LMAO! Historical Data

LMAO! Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.00432
-0.81%
$ 4.32 million $ 274,118
May 26, 1 PM $ 0.00435
-0.92%
$ 4.35 million $ 275,014
May 26, 12 PM $ 0.00438
-1.20%
$ 4.38 million $ 273,933
May 26, 11 AM $ 0.00446
+0.40%
$ 4.45 million $ 272,067
May 26, 10 AM $ 0.00444
+2.98%
$ 4.44 million $ 273,760
May 26, 9 AM $ 0.00431
+0.61%
$ 4.31 million $ 272,153
May 26, 8 AM $ 0.00428
+1.51%
$ 4.28 million $ 273,997
May 26, 7 AM $ 0.00422
+0.21%
$ 4.22 million $ 274,382
May 26, 6 AM $ 0.00421
+2.67%
$ 4.21 million $ 277,930
May 26, 5 AM $ 0.0041
+0.65%
$ 4.1 million $ 278,219
May 26, 4 AM $ 0.00408
-0.22%
$ 4.08 million $ 279,473
May 26, 3 AM $ 0.00409
+0.01%
$ 4.09 million $ 279,698
May 26, 2 AM $ 0.00409
+0.15%
$ 4.09 million $ 283,320
May 26, 1 AM $ 0.00408
+0.06%
$ 4.08 million $ 289,924
May 26, 12 AM $ 0.00408
-0.47%
$ 4.08 million $ 299,385
May 25, 11 PM $ 0.0041
+5.00%
$ 4.1 million $ 306,064
May 25, 10 PM $ 0.0039
-1.37%
$ 3.9 million $ 308,585
May 25, 9 PM $ 0.00395
-1.48%
$ 3.95 million $ 322,207
May 25, 8 PM $ 0.00401
+1.14%
$ 4.01 million $ 332,547
May 25, 7 PM $ 0.00397
-1.37%
$ 3.97 million $ 337,637
May 25, 6 PM $ 0.00402
-0.52%
$ 4.02 million $ 345,541
May 25, 5 PM $ 0.00404
-0.43%
$ 4.04 million $ 355,290
May 25, 4 PM $ 0.00406
+0.20%
$ 4.06 million $ 371,075
May 25, 3 PM $ 0.00405
+1.41%
$ 4.05 million $ 391,357
May 25, 2 PM $ 0.004
-1.00%
$ 4 million $ 392,315
May 25, 1 PM $ 0.00404
+0.09%
$ 4.04 million $ 394,999
May 25, 12 PM $ 0.00404
-1.01%
$ 4.04 million $ 399,273
May 25, 11 AM $ 0.00408
+2.76%
$ 4.08 million $ 401,684
May 25, 10 AM $ 0.00398
+1.05%
$ 3.98 million $ 400,488
May 25, 9 AM $ 0.00394
-0.80%
$ 3.94 million $ 397,608
May 25, 8 AM $ 0.00397
-1.41%
$ 3.97 million $ 398,697
May 25, 7 AM $ 0.00403
+0.70%
$ 4.03 million $ 402,489
May 25, 6 AM $ 0.004
+0.72%
$ 4 million $ 411,940
May 25, 5 AM $ 0.00397
-0.65%
$ 3.97 million $ 409,748
May 25, 4 AM $ 0.004
+0.35%
$ 4 million $ 415,626
May 25, 3 AM $ 0.00399
+2.74%
$ 3.99 million $ 413,738
May 25, 2 AM $ 0.00388
+0.29%
$ 3.88 million $ 409,484
May 25, 1 AM $ 0.00387
-2.57%
$ 3.87 million $ 405,420
May 25, 12 AM $ 0.00397
-2.07%
$ 3.97 million $ 403,947
May 24, 11 PM $ 0.00405
+0.32%
$ 4.05 million $ 401,357
May 24, 10 PM $ 0.00404
+3.41%
$ 4.03 million $ 395,065
May 24, 9 PM $ 0.00391
-2.45%
$ 3.9 million $ 386,174
May 24, 8 PM $ 0.004
-1.23%
$ 4 million $ 392,374
May 24, 7 PM $ 0.00405
-1.95%
$ 4.05 million $ 398,716
May 24, 6 PM $ 0.00413
+4.76%
$ 4.13 million $ 413,042
May 24, 5 PM $ 0.00391
+3.07%
$ 3.91 million $ 406,465
May 24, 4 PM $ 0.00379
-4.03%
$ 3.79 million $ 406,187
May 24, 3 PM $ 0.00395
-2.47%
$ 3.95 million $ 391,953
May 24, 2 PM $ 0.00405
-0.83%
$ 4.05 million $ 393,442
May 24, 1 PM $ 0.00409
-0.40%
$ 4.08 million $ 391,886