LMAO! Historical Data

LMAO! Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00118
+0.44%
$ 1.18 million $ 190,036
Apr 9, 7 AM $ 0.00118
+0.65%
$ 1.18 million $ 189,013
Apr 9, 6 AM $ 0.00118
+1.08%
$ 1.18 million $ 185,857
Apr 9, 5 AM $ 0.00116
-4.46%
$ 1.16 million $ 185,739
Apr 9, 4 AM $ 0.00122
+7.92%
$ 1.22 million $ 180,664
Apr 9, 3 AM $ 0.00113
+1.83%
$ 1.13 million $ 180,082
Apr 9, 2 AM $ 0.00111
-3.67%
$ 1.11 million $ 178,694
Apr 9, 1 AM $ 0.00115
+0.72%
$ 1.15 million $ 181,660
Apr 9, 12 AM $ 0.00114
-1.57%
$ 1.14 million $ 181,073
Apr 8, 11 PM $ 0.00116
-2.42%
$ 1.16 million $ 180,102
Apr 8, 10 PM $ 0.00118
-1.79%
$ 1.18 million $ 173,040
Apr 8, 9 PM $ 0.00121
-2.70%
$ 1.21 million $ 174,974
Apr 8, 8 PM $ 0.00124
-1.34%
$ 1.24 million $ 176,392
Apr 8, 7 PM $ 0.00125
+0.23%
$ 1.25 million $ 179,671
Apr 8, 6 PM $ 0.00125
-0.84%
$ 1.25 million $ 182,747
Apr 8, 5 PM $ 0.00126
+1.33%
$ 1.26 million $ 184,104
Apr 8, 4 PM $ 0.00122
-1.17%
$ 1.22 million $ 178,688
Apr 8, 3 PM $ 0.00124
+2.94%
$ 1.24 million $ 178,425
Apr 8, 2 PM $ 0.0012
-7.03%
$ 1.2 million $ 176,283
Apr 8, 1 PM $ 0.00129
-0.50%
$ 1.29 million $ 208,645
Apr 8, 12 PM $ 0.00129
+0.79%
$ 1.29 million $ 209,658
Apr 8, 11 AM $ 0.00128
-2.13%
$ 1.28 million $ 210,870
Apr 8, 10 AM $ 0.00131
-0.24%
$ 1.31 million $ 209,859
Apr 8, 9 AM $ 0.00131
-0.51%
$ 1.31 million $ 210,017
Apr 8, 8 AM $ 0.00132
+3.97%
$ 1.32 million $ 211,601
Apr 8, 7 AM $ 0.00127
-0.37%
$ 1.27 million $ 208,825
Apr 8, 6 AM $ 0.00128
+1.52%
$ 1.28 million $ 209,614
Apr 8, 5 AM $ 0.00127
-0.96%
$ 1.27 million $ 214,189
Apr 8, 4 AM $ 0.00128
-0.87%
$ 1.28 million $ 220,690
Apr 8, 3 AM $ 0.00129
-0.76%
$ 1.29 million $ 218,390
Apr 8, 2 AM $ 0.00129
+0.20%
$ 1.29 million $ 217,545
Apr 8, 1 AM $ 0.00129
-1.50%
$ 1.29 million $ 218,687
Apr 8, 12 AM $ 0.00131
-3.38%
$ 1.31 million $ 218,020
Apr 7, 11 PM $ 0.00136
-0.49%
$ 1.36 million $ 217,676
Apr 7, 10 PM $ 0.00135
+3.91%
$ 1.35 million $ 215,145
Apr 7, 9 PM $ 0.00131
-2.87%
$ 1.31 million $ 213,705
Apr 7, 8 PM $ 0.00135
+1.19%
$ 1.35 million $ 212,298
Apr 7, 7 PM $ 0.00133
+0.04%
$ 1.33 million $ 213,627
Apr 7, 6 PM $ 0.00133
+5.38%
$ 1.33 million $ 211,735
Apr 7, 5 PM $ 0.00125
+2.63%
$ 1.25 million $ 206,916
Apr 7, 4 PM $ 0.00122
+0.84%
$ 1.22 million $ 201,544
Apr 7, 3 PM $ 0.00121
+3.39%
$ 1.21 million $ 202,495
Apr 7, 2 PM $ 0.00117
-7.34%
$ 1.17 million $ 202,424
Apr 7, 1 PM $ 0.00127
-3.99%
$ 1.27 million $ 180,017
Apr 7, 12 PM $ 0.00132
+0.24%
$ 1.32 million $ 177,776
Apr 7, 11 AM $ 0.00132
+1.02%
$ 1.32 million $ 181,452
Apr 7, 10 AM $ 0.0013
-1.39%
$ 1.3 million $ 181,756
Apr 7, 9 AM $ 0.00131
-1.39%
$ 1.31 million $ 183,358
Apr 7, 8 AM $ 0.00133
+0.36%
$ 1.33 million $ 182,993
Apr 7, 7 AM $ 0.00132
+2.08%
$ 1.32 million $ 186,715