LMAO! Historical Data

LMAO! Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.00267
-1.11%
$2.67 million $165,829
Aug 23, 12 PM $0.0027
+0.00%
$2.7 million $165,448
Aug 23, 11 AM $0.00268
-2.44%
$2.68 million $165,043
Aug 23, 10 AM $0.00275
-1.42%
$2.75 million $165,225
Aug 23, 9 AM $0.00279
-3.03%
$2.79 million $166,852
Aug 23, 8 AM $0.00288
+5.72%
$2.88 million $166,501
Aug 23, 7 AM $0.00273
-0.59%
$2.73 million $160,809
Aug 23, 6 AM $0.00274
-0.88%
$2.74 million $162,887
Aug 23, 5 AM $0.00277
-3.10%
$2.77 million $162,214
Aug 23, 4 AM $0.00286
+1.19%
$2.86 million $167,065
Aug 23, 3 AM $0.00283
-3.86%
$2.83 million $164,029
Aug 23, 2 AM $0.00294
+2.14%
$2.94 million $165,509
Aug 23, 1 AM $0.00289
+7.14%
$2.89 million $156,049
Aug 23, 12 AM $0.0027
+2.40%
$2.7 million $114,451
Aug 22, 11 PM $0.00264
-0.19%
$2.64 million $116,537
Aug 22, 10 PM $0.00265
+2.12%
$2.65 million $119,346
Aug 22, 9 PM $0.0026
-1.40%
$2.6 million $123,026
Aug 22, 8 PM $0.00264
-0.54%
$2.64 million $122,760
Aug 22, 7 PM $0.00265
-2.23%
$2.65 million $122,023
Aug 22, 6 PM $0.00271
-0.74%
$2.71 million $118,155
Aug 22, 5 PM $0.00273
-4.38%
$2.73 million $119,508
Aug 22, 4 PM $0.00285
+8.11%
$2.85 million $119,924
Aug 22, 3 PM $0.00264
-2.02%
$2.64 million $109,907
Aug 22, 2 PM $0.00269
-1.52%
$2.69 million $108,814
Aug 22, 1 PM $0.00273
-1.77%
$2.73 million $110,600
Aug 22, 12 PM $0.00279
+2.42%
$2.79 million $112,213
Aug 22, 11 AM $0.00273
-0.49%
$2.72 million $110,095
Aug 22, 10 AM $0.00274
-1.73%
$2.74 million $107,798
Aug 22, 9 AM $0.00279
-0.26%
$2.79 million $109,287
Aug 22, 8 AM $0.00279
-1.08%
$2.79 million $112,167
Aug 22, 7 AM $0.00282
-2.83%
$2.82 million $111,481
Aug 22, 6 AM $0.0029
+1.57%
$2.9 million $111,048
Aug 22, 5 AM $0.00286
-7.11%
$2.86 million $111,236
Aug 22, 4 AM $0.00309
+2.49%
$3.08 million $110,550
Aug 22, 3 AM $0.00301
+0.69%
$3.01 million $108,341
Aug 22, 2 AM $0.00299
+0.58%
$2.99 million $113,889
Aug 22, 1 AM $0.00298
-0.63%
$2.98 million $115,627
Aug 22, 12 AM $0.00299
-5.26%
$2.99 million $113,425
Aug 21, 11 PM $0.00316
+4.14%
$3.16 million $112,800
Aug 21, 10 PM $0.00303
+5.91%
$3.03 million $107,382
Aug 21, 9 PM $0.00287
+2.39%
$2.86 million $100,052
Aug 21, 8 PM $0.0028
+0.05%
$2.8 million $100,177
Aug 21, 7 PM $0.00281
-0.60%
$2.81 million $108,905
Aug 21, 6 PM $0.00283
-4.21%
$2.83 million $112,129
Aug 21, 5 PM $0.00295
+2.48%
$2.95 million $112,468
Aug 21, 4 PM $0.00288
+0.50%
$2.88 million $111,405
Aug 21, 3 PM $0.00286
-0.78%
$2.86 million $112,530
Aug 21, 2 PM $0.00289
+2.85%
$2.89 million $113,559
Aug 21, 1 PM $0.0028
-2.19%
$2.8 million $111,022
Aug 21, 12 PM $0.00287
+0.49%
$2.86 million $108,703