LMAO! Historical Data

LMAO! Page 2
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00108
+0.00%
$ 1.08 million $ 182,112
6:34 AM $ 0.00109
+0.00%
$ 1.09 million $ 182,404
6:29 AM $ 0.00109
+0.00%
$ 1.09 million $ 182,547
6:24 AM $ 0.00109
+0.00%
$ 1.09 million $ 182,652
6:19 AM $ 0.00108
+0.00%
$ 1.08 million $ 182,802
6:14 AM $ 0.00108
+0.00%
$ 1.08 million $ 183,930
6:12 AM $ 0.00111
+0.00%
$ 1.08 million $ 183,704
6:09 AM $ 0.00111
+0.00%
$ 1.11 million $ 185,956
6:04 AM $ 0.00111
+0.00%
$ 1.11 million $ 185,836
5:59 AM $ 0.00111
+0.00%
$ 1.11 million $ 185,669
5:54 AM $ 0.00111
+0.00%
$ 1.11 million $ 185,925
5:52 AM $ 0.00111
+0.00%
$ 1.11 million $ 186,114
5:49 AM $ 0.00111
+0.00%
$ 1.11 million $ 184,492
5:44 AM $ 0.00111
+0.00%
$ 1.11 million $ 184,929
5:39 AM $ 0.00111
+0.00%
$ 1.11 million $ 184,851
5:34 AM $ 0.00111
+0.00%
$ 1.11 million $ 184,194
5:29 AM $ 0.0011
+0.00%
$ 1.1 million $ 183,583
5:24 AM $ 0.00111
+0.00%
$ 1.11 million $ 183,336
5:19 AM $ 0.00111
+0.00%
$ 1.11 million $ 183,228
5:15 AM $ 0.00116
+0.00%
$ 1.11 million $ 182,989
5:14 AM $ 0.00116
+0.00%
$ 1.16 million $ 185,247
5:10 AM $ 0.00116
+0.00%
$ 1.16 million $ 185,244
5:09 AM $ 0.00116
+0.00%
$ 1.16 million $ 185,244
5:04 AM $ 0.00116
+0.00%
$ 1.16 million $ 185,275
5:01 AM $ 0.00115
+0.00%
$ 1.16 million $ 185,234
4:59 AM $ 0.00115
+0.00%
$ 1.15 million $ 185,235
4:54 AM $ 0.00115
+0.00%
$ 1.15 million $ 184,836
4:53 AM $ 0.00112
+0.00%
$ 1.15 million $ 184,050
4:51 AM $ 0.00111
+0.00%
$ 1.15 million $ 184,063
4:49 AM $ 0.00111
+0.00%
$ 1.11 million $ 181,752
4:44 AM $ 0.00111
+0.00%
$ 1.11 million $ 181,464
4:41 AM $ 0.00112
+0.00%
$ 1.11 million $ 181,337
4:39 AM $ 0.00112
+0.47%
$ 1.12 million $ 182,052
4:34 AM $ 0.00111
+0.00%
$ 1.11 million $ 182,454
4:29 AM $ 0.00111
+0.00%
$ 1.11 million $ 182,892
4:24 AM $ 0.00111
+0.00%
$ 1.11 million $ 183,223
4:19 AM $ 0.00111
+0.00%
$ 1.11 million $ 183,078
4:14 AM $ 0.00111
+0.00%
$ 1.11 million $ 182,918
4:11 AM $ 0.00111
+0.00%
$ 1.11 million $ 182,837
4:09 AM $ 0.00111
+0.00%
$ 1.11 million $ 183,452
4:04 AM $ 0.00111
+0.00%
$ 1.11 million $ 183,190
4:00 AM $ 0.00112
+0.00%
$ 1.11 million $ 182,748
3:59 AM $ 0.00112
+0.00%
$ 1.12 million $ 182,724
3:55 AM $ 0.00112
+0.00%
$ 1.12 million $ 182,638
3:54 AM $ 0.00112
+0.00%
$ 1.12 million $ 182,685
3:50 AM $ 0.00112
+0.00%
$ 1.12 million $ 183,342
3:49 AM $ 0.00112
+0.00%
$ 1.12 million $ 183,339
3:48 AM $ 0.00114
+0.00%
$ 1.12 million $ 184,066
3:47 AM $ 0.00115
+0.00%
$ 1.12 million $ 184,066
3:44 AM $ 0.00115
+0.00%
$ 1.15 million $ 185,062