LMAO! Historical Data

LMAO! Page 2
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.00322
-0.07%
$ 3.21 million $ 325,355
3:31 PM $ 0.00322
+0.03%
$ 3.21 million $ 325,699
3:30 PM $ 0.00322
+0.32%
$ 3.21 million $ 325,507
3:29 PM $ 0.00321
+0.00%
$ 3.21 million $ 325,638
3:28 PM $ 0.00321
-0.07%
$ 3.21 million $ 325,660
3:27 PM $ 0.00321
+0.03%
$ 3.21 million $ 325,631
3:26 PM $ 0.00321
+0.00%
$ 3.21 million $ 325,631
3:25 PM $ 0.00321
+0.00%
$ 3.21 million $ 325,600
3:24 PM $ 0.0032
+0.00%
$ 3.2 million $ 325,528
3:23 PM $ 0.0032
+0.00%
$ 3.2 million $ 325,612
3:22 PM $ 0.0032
-0.31%
$ 3.2 million $ 325,841
3:21 PM $ 0.00321
-0.27%
$ 3.2 million $ 325,827
3:20 PM $ 0.00322
-0.05%
$ 3.2 million $ 325,919
3:19 PM $ 0.00322
-0.06%
$ 3.22 million $ 326,040
3:18 PM $ 0.00322
-0.01%
$ 3.22 million $ 326,075
3:17 PM $ 0.00322
+0.00%
$ 3.22 million $ 326,075
3:16 PM $ 0.00322
-0.01%
$ 3.22 million $ 326,103
3:15 PM $ 0.00322
+0.14%
$ 3.22 million $ 326,092
3:14 PM $ 0.00321
+0.00%
$ 3.21 million $ 325,753
3:13 PM $ 0.00321
-0.02%
$ 3.21 million $ 325,857
3:12 PM $ 0.00321
-0.04%
$ 3.21 million $ 325,857
3:11 PM $ 0.00322
+0.00%
$ 3.21 million $ 325,926
3:10 PM $ 0.00322
+0.05%
$ 3.21 million $ 325,931
3:09 PM $ 0.00322
+0.10%
$ 3.22 million $ 326,900
3:08 PM $ 0.00322
+0.00%
$ 3.22 million $ 326,899
3:07 PM $ 0.00322
+0.00%
$ 3.22 million $ 326,899
3:06 PM $ 0.00322
+0.00%
$ 3.22 million $ 326,894
3:05 PM $ 0.00322
+0.00%
$ 3.22 million $ 326,552
3:04 PM $ 0.00321
+0.00%
$ 3.21 million $ 326,552
3:03 PM $ 0.00321
+0.00%
$ 3.21 million $ 324,843
3:01 PM $ 0.0032
-0.03%
$ 3.21 million $ 324,728
3:00 PM $ 0.00321
+0.00%
$ 3.21 million $ 324,256
2:59 PM $ 0.0032
+0.00%
$ 3.2 million $ 324,256
2:57 PM $ 0.0032
+0.00%
$ 3.2 million $ 324,266
2:55 PM $ 0.0032
-0.10%
$ 3.2 million $ 324,034
2:53 PM $ 0.0032
+0.00%
$ 3.2 million $ 324,096
2:52 PM $ 0.0032
+0.00%
$ 3.2 million $ 324,170
2:51 PM $ 0.0032
+0.00%
$ 3.2 million $ 323,661
2:50 PM $ 0.0032
-0.57%
$ 3.2 million $ 323,661
2:49 PM $ 0.00322
-0.41%
$ 3.22 million $ 325,102
2:47 PM $ 0.00323
+0.00%
$ 3.22 million $ 324,972
2:45 PM $ 0.00324
+0.20%
$ 3.22 million $ 325,374
2:43 PM $ 0.00323
-0.01%
$ 3.23 million $ 325,443
2:42 PM $ 0.00323
+0.00%
$ 3.23 million $ 325,360
2:41 PM $ 0.00323
+0.00%
$ 3.23 million $ 325,673
2:40 PM $ 0.00324
+0.00%
$ 3.23 million $ 325,673
2:39 PM $ 0.00325
+0.00%
$ 3.25 million $ 325,741
2:38 PM $ 0.00325
+0.00%
$ 3.25 million $ 325,741
2:37 PM $ 0.00325
-0.03%
$ 3.25 million $ 325,468
2:36 PM $ 0.00325
-0.19%
$ 3.25 million $ 325,876