LMAO! Historical Data

LMAO! Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00377
+24.69%
$3.78 million $425,503
May 16, 2026 $0.00302
+18.59%
$3.03 million $336,148
May 15, 2026 $0.00255
-11.19%
$2.55 million $169,729
May 14, 2026 $0.00287
+1.06%
$2.87 million $233,136
May 13, 2026 $0.00284
+1.13%
$2.84 million $341,595
May 12, 2026 $0.00281
-14.98%
$2.81 million $286,688
May 11, 2026 $0.0033
+5.65%
$3.3 million $470,043
May 10, 2026 $0.00312
+54.08%
$3.12 million $422,972
May 9, 2026 $0.00203
+6.78%
$2.03 million $293,306
May 8, 2026 $0.00189
-10.82%
$1.89 million $262,944
May 7, 2026 $0.00212
-14.26%
$2.12 million $351,796
May 6, 2026 $0.00248
+31.14%
$2.48 million $399,159
May 5, 2026 $0.00188
-8.16%
$1.88 million $265,380
May 4, 2026 $0.00204
+2.38%
$2.04 million $397,467
May 3, 2026 $0.002
+25.62%
$2 million $248,074
May 2, 2026 $0.00159
-7.20%
$1.59 million $193,112
May 1, 2026 $0.00171
-0.76%
$1.71 million $190,560
Apr 30, 2026 $0.00173
+4.86%
$1.73 million $228,272
Apr 29, 2026 $0.00164
-8.58%
$1.65 million $249,365
Apr 28, 2026 $0.00178
-0.83%
$1.78 million $207,216
Apr 27, 2026 $0.0018
-11.07%
$1.8 million $197,951
Apr 26, 2026 $0.00202
+0.18%
$2.02 million $189,838
Apr 25, 2026 $0.00202
+8.64%
$2.02 million $171,580
Apr 24, 2026 $0.00185
-15.95%
$1.85 million $218,455
Apr 23, 2026 $0.0022
+25.67%
$2.2 million $259,860
Apr 22, 2026 $0.00176
+14.27%
$1.76 million $169,222
Apr 21, 2026 $0.00154
-2.24%
$1.54 million $190,725
Apr 20, 2026 $0.00159
+4.92%
$1.59 million $187,174
Apr 19, 2026 $0.00151
-12.35%
$1.51 million $160,707
Apr 18, 2026 $0.00173
-0.43%
$1.73 million $150,900
Apr 17, 2026 $0.00173
-4.30%
$1.73 million $185,146
Apr 16, 2026 $0.00181
+15.02%
$1.81 million $185,484
Apr 15, 2026 $0.00157
+14.23%
$1.57 million $185,276
Apr 14, 2026 $0.00138
-17.24%
$1.38 million $219,661
Apr 13, 2026 $0.00167
+36.83%
$1.66 million $264,853
Apr 12, 2026 $0.00122
-5.89%
$1.22 million $160,059
Apr 11, 2026 $0.0013
+25.94%
$1.3 million $187,455
Apr 10, 2026 $0.00103
-9.15%
$1.03 million $178,131
Apr 9, 2026 $0.00114
-1.34%
$1.14 million $173,597
Apr 8, 2026 $0.00116
-14.82%
$1.16 million $180,102
Apr 7, 2026 $0.00136
-7.01%
$1.36 million $217,676
Apr 6, 2026 $0.00145
+1.66%
$1.45 million $200,210
Apr 5, 2026 $0.00142
-6.97%
$1.42 million $199,316
Apr 4, 2026 $0.00153
-6.95%
$1.53 million $225,022
Apr 3, 2026 $0.00165
+6.97%
$1.65 million $204,953
Apr 2, 2026 $0.00154
-11.98%
$1.54 million $193,759
Apr 1, 2026 $0.00174
-2.21%
$1.74 million $192,889
Mar 31, 2026 $0.00178
+2.60%
$1.78 million $169,716
Mar 30, 2026 $0.00174
+0.61%
$1.74 million $213,495
Mar 29, 2026 $0.00173
+3.33%
$1.73 million $170,164