LMAO! Historical Data

LMAO! Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0022
+1.38%
$ 2.15 million $ 146,326
Dec 28, 2025 $ 0.00199
+2.05%
$ 1.99 million $ 157,016
Dec 27, 2025 $ 0.00207
+9.12%
$ 1.95 million $ 157,693
Dec 26, 2025 $ 0.00186
+2.25%
$ 1.9 million $ 155,607
Dec 25, 2025 $ 0.00194
+1.68%
$ 1.82 million $ 156,683
Dec 24, 2025 $ 0.00198
+0.46%
$ 1.9 million $ 140,975
Dec 23, 2025 $ 0.00196
+2.78%
$ 1.98 million $ 160,464
Dec 22, 2025 $ 0.00186
+0.54%
$ 1.9 million $ 168,747
Dec 21, 2025 $ 0.00187
-9.86%
$ 1.83 million $ 258,420
Dec 20, 2025 $ 0.00212
-5.14%
$ 2.11 million $ 271,094
Dec 19, 2025 $ 0.00222
-4.72%
$ 2.24 million $ 281,040
Dec 18, 2025 $ 0.00234
+7.75%
$ 2.37 million $ 314,359
Dec 17, 2025 $ 0.0022
-13.40%
$ 2.17 million $ 285,244
Dec 16, 2025 $ 0.00249
-8.83%
$ 2.53 million $ 286,820
Dec 15, 2025 $ 0.00287
-4.42%
$ 2.86 million $ 277,505
Dec 14, 2025 $ 0.00311
+1.53%
$ 3.03 million $ 263,230
Dec 13, 2025 $ 0.00304
-0.85%
$ 3.08 million $ 296,986
Dec 12, 2025 $ 0.00308
+7.83%
$ 3.08 million $ 314,924
Dec 11, 2025 $ 0.00286
+2.14%
$ 2.86 million $ 266,250
Dec 10, 2025 $ 0.00293
-4.75%
$ 2.93 million $ 279,834
Dec 9, 2025 $ 0.00307
+1.05%
$ 3.07 million $ 295,115
Dec 8, 2025 $ 0.00291
+7.63%
$ 2.91 million $ 280,012
Dec 7, 2025 $ 0.00259
-5.20%
$ 2.59 million $ 298,724
Dec 6, 2025 $ 0.00282
+2.73%
$ 2.82 million $ 261,460
Dec 5, 2025 $ 0.00275
-5.70%
$ 2.75 million $ 254,647
Nov 10, 2025 $ 0.000115
-4.17%
$ -- $ 2
Nov 9, 2025 $ 0.00012
+3.45%
$ 119,999 $ 1
Nov 8, 2025 $ 0.000116
-23.18%
$ 115,999 $ 52
Nov 7, 2025 $ 0.00017
+0.00%
$ -- $ 2
Nov 6, 2025 $ 0.00017
-2.86%
$ 169,999 $ 164
Nov 5, 2025 $ 0.00017
+0.00%
$ -- $ 12
Nov 4, 2025 $ 0.00017
-22.02%
$ 169,999 $ 13
Nov 3, 2025 $ 0.000218
+8.46%
$ 217,999 $ 6
Nov 2, 2025 $ 0.000201
-32.32%
$ 200,999 $ 1
Nov 1, 2025 $ 0.000297
+10.00%
$ 296,998 $ 7
Oct 31, 2025 $ 0.00027
-26.43%
$ 269,998 $ 3
Oct 30, 2025 $ 0.000367
-42.66%
$ 366,998 $ 74
Oct 29, 2025 $ 0.00064
+146.15%
$ 639,996 $ 139
Oct 28, 2025 $ 0.00026
-28.18%
$ 259,999 $ 74
Oct 27, 2025 $ 0.000362
-9.27%
$ 361,998 $ 16
Oct 26, 2025 $ 0.0006
-5.96%
$ 599,997 $ 87
Oct 25, 2025 $ 0.000638
+398.44%
$ 637,996 $ 138
Oct 24, 2025 $ 0.000536
-7.75%
$ 535,997 $ 67,992
Oct 23, 2025 $ 0.000822
-5.30%
$ 821,995 $ 194,838
Oct 22, 2025 $ 0.000981
-44.83%
$ 980,995 $ 392,235
Oct 21, 2025 $ 0.00229
+53.07%
$ 2.29 million $ 507,984
Oct 20, 2025 $ 0.00145
-29.12%
$ 1.51 million $ 367,779
Oct 19, 2025 $ 0.00196
+1.35%
$ 1.96 million $ 350,377
Download