LMAO! Historical Data

LMAO! Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00104
+26.53%
$1.04 million $223,485
Feb 5, 2026 $0.000821
-4.07%
$821,122 $246,429
Feb 4, 2026 $0.000866
-15.60%
$865,938 $204,687
Feb 3, 2026 $0.00101
+13.27%
$1.01 million $231,931
Feb 2, 2026 $0.000894
-8.68%
$893,995 $234,568
Feb 1, 2026 $0.000928
+9.56%
$927,995 $221,356
Jan 31, 2026 $0.000825
-19.35%
$824,995 $187,439
Jan 30, 2026 $0.00101
-9.06%
$1.01 million $159,979
Jan 29, 2026 $0.00111
-16.10%
$1.11 million $151,280
Jan 28, 2026 $0.00133
-4.25%
$1.33 million $161,122
Jan 27, 2026 $0.0014
+6.08%
$1.4 million $178,445
Jan 26, 2026 $0.00138
-17.88%
$1.38 million $155,092
Jan 25, 2026 $0.00168
-10.37%
$1.68 million $150,470
Jan 24, 2026 $0.00182
-7.25%
$1.82 million $155,552
Jan 23, 2026 $0.00194
-12.54%
$1.94 million $162,710
Jan 22, 2026 $0.00222
-11.72%
$2.22 million $169,772
Jan 21, 2026 $0.00241
+14.72%
$2.41 million $158,967
Jan 20, 2026 $0.00214
-4.16%
$2.14 million $160,707
Jan 19, 2026 $0.00223
-15.47%
$2.23 million $144,818
Jan 18, 2026 $0.00258
-6.63%
$2.58 million $147,398
Jan 17, 2026 $0.00277
-5.55%
$2.77 million $146,319
Jan 16, 2026 $0.00294
+2.72%
$2.94 million $138,280
Jan 15, 2026 $0.00286
-0.56%
$2.86 million $149,463
Jan 14, 2026 $0.00296
-12.65%
$2.96 million $154,328
Jan 13, 2026 $0.00339
+5.35%
$3.39 million $158,475
Jan 12, 2026 $0.00308
+15.42%
$3.08 million $173,537
Jan 11, 2026 $0.00276
+15.44%
$2.76 million $161,068
Jan 10, 2026 $0.00234
-1.64%
$2.34 million $149,358
Jan 9, 2026 $0.00242
-3.36%
$2.42 million $160,413
Jan 8, 2026 $0.0025
+2.54%
$2.5 million $158,413
Jan 7, 2026 $0.00245
-9.89%
$2.45 million $166,947
Jan 6, 2026 $0.00272
-2.86%
$2.72 million $144,873
Jan 5, 2026 $0.00278
+4.15%
$2.78 million $154,693
Jan 4, 2026 $0.00266
-2.13%
$2.66 million $153,625
Jan 3, 2026 $0.00272
-4.83%
$2.72 million $151,400
Jan 2, 2026 $0.00287
+13.44%
$2.87 million $171,075
Jan 1, 2026 $0.00253
+13.24%
$2.53 million $158,944
Dec 31, 2025 $0.00216
-10.04%
$2.14 million $134,551
Dec 30, 2025 $0.00232
+6.41%
$2.4 million $148,727
Dec 29, 2025 $0.0022
+1.38%
$2.15 million $146,326
Dec 28, 2025 $0.00199
+2.05%
$1.99 million $157,016
Dec 27, 2025 $0.00207
+9.12%
$1.95 million $157,693
Dec 26, 2025 $0.00186
+2.25%
$1.9 million $155,607
Dec 25, 2025 $0.00194
+1.68%
$1.82 million $156,683
Dec 24, 2025 $0.00198
+0.46%
$1.9 million $140,975
Dec 23, 2025 $0.00196
+2.78%
$1.98 million $160,464
Dec 22, 2025 $0.00186
+0.54%
$1.9 million $168,747
Dec 21, 2025 $0.00187
-9.86%
$1.83 million $258,420
Dec 20, 2025 $0.00212
-5.14%
$2.11 million $271,094
Dec 19, 2025 $0.00222
-4.72%
$2.24 million $281,040