LMAO! Historical Data

LMAO! Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00217
+0.60%
$ 2.17 million $ 280,325
Dec 19, 5 PM $ 0.00216
+6.46%
$ 2.16 million $ 273,901
Dec 19, 4 PM $ 0.00207
+0.88%
$ 2.07 million $ 270,215
Dec 19, 3 PM $ 0.00211
+1.88%
$ 2.11 million $ 288,638
Dec 19, 2 PM $ 0.00206
-3.05%
$ 2.06 million $ 288,362
Dec 19, 1 PM $ 0.00213
+3.45%
$ 2.13 million $ 289,622
Dec 19, 12 PM $ 0.00206
-1.76%
$ 2.06 million $ 292,655
Dec 19, 11 AM $ 0.00211
-0.52%
$ 2.11 million $ 298,829
Dec 19, 10 AM $ 0.00212
-1.12%
$ 2.12 million $ 304,869
Dec 19, 9 AM $ 0.00214
-2.73%
$ 2.14 million $ 305,096
Dec 19, 8 AM $ 0.00221
+0.96%
$ 2.21 million $ 312,394
Dec 19, 7 AM $ 0.0022
+0.87%
$ 2.2 million $ 313,276
Dec 19, 6 AM $ 0.00217
-2.12%
$ 2.17 million $ 318,970
Dec 19, 5 AM $ 0.00221
-1.87%
$ 2.21 million $ 318,102
Dec 19, 4 AM $ 0.00223
+0.32%
$ 2.23 million $ 318,066
Dec 19, 3 AM $ 0.00221
+1.56%
$ 2.21 million $ 321,858
Dec 19, 2 AM $ 0.00242
-1.10%
$ 2.42 million $ 320,607
Dec 19, 1 AM $ 0.00247
+3.44%
$ 2.47 million $ 323,426
Dec 19, 12 AM $ 0.0024
+3.18%
$ 2.4 million $ 322,469
Dec 18, 11 PM $ 0.00237
+1.45%
$ 2.37 million $ 319,680
Dec 18, 10 PM $ 0.00234
+0.34%
$ 2.34 million $ 314,359
Dec 18, 9 PM $ 0.00237
+5.09%
$ 2.37 million $ 317,392
Dec 18, 8 PM $ 0.00227
+2.67%
$ 2.27 million $ 315,819
Dec 18, 7 PM $ 0.00216
-10.92%
$ 2.16 million $ 312,749
Dec 18, 6 PM $ 0.00242
+0.50%
$ 2.42 million $ 315,042
Dec 18, 5 PM $ 0.00241
-5.01%
$ 2.41 million $ 315,656
Dec 18, 4 PM $ 0.00253
+7.97%
$ 2.53 million $ 311,884
Dec 18, 3 PM $ 0.00249
+15.22%
$ 2.49 million $ 298,635
Dec 18, 2 PM $ 0.00216
-0.64%
$ 2.16 million $ 298,589
Dec 18, 1 PM $ 0.00218
+6.56%
$ 2.18 million $ 302,742
Dec 18, 12 PM $ 0.0021
-1.64%
$ 2.1 million $ 300,206
Dec 18, 11 AM $ 0.00212
-1.62%
$ 2.12 million $ 296,420
Dec 18, 10 AM $ 0.00216
-0.28%
$ 2.16 million $ 288,393
Dec 18, 9 AM $ 0.00218
+0.83%
$ 2.18 million $ 293,135
Dec 18, 8 AM $ 0.00217
-4.62%
$ 2.17 million $ 292,937
Dec 18, 7 AM $ 0.00227
+6.94%
$ 2.27 million $ 285,388
Dec 18, 6 AM $ 0.0021
-5.28%
$ 2.1 million $ 281,352
Dec 18, 5 AM $ 0.00221
-2.55%
$ 2.21 million $ 279,336
Dec 18, 4 AM $ 0.00227
-5.95%
$ 2.27 million $ 285,258
Dec 18, 3 AM $ 0.00232
+3.66%
$ 2.32 million $ 285,429
Dec 18, 2 AM $ 0.00216
+3.60%
$ 2.16 million $ 280,879
Dec 18, 1 AM $ 0.00209
+1.02%
$ 2.09 million $ 277,059
Dec 18, 12 AM $ 0.00215
-0.97%
$ 2.15 million $ 277,431
Dec 17, 11 PM $ 0.00217
-1.28%
$ 2.17 million $ 281,029
Dec 17, 10 PM $ 0.0022
-1.92%
$ 2.2 million $ 285,244
Dec 17, 9 PM $ 0.00225
-0.27%
$ 2.25 million $ 281,112
Dec 17, 8 PM $ 0.00227
+3.13%
$ 2.27 million $ 284,260
Dec 17, 7 PM $ 0.00219
-1.39%
$ 2.19 million $ 282,929
Dec 17, 6 PM $ 0.00221
-5.60%
$ 2.21 million $ 281,336
Dec 17, 5 PM $ 0.00228
+2.42%
$ 2.28 million $ 282,555