Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 AM $0.00213
+0.19%
$2.13 million $145,201
Jun 27, 9 AM $0.00213
-1.27%
$2.12 million $144,154
Jun 27, 8 AM $0.00215
-0.17%
$2.15 million $142,240
Jun 27, 7 AM $0.00215
-0.94%
$2.15 million $140,393
Jun 27, 6 AM $0.00218
+0.69%
$2.17 million $138,824
Jun 27, 5 AM $0.00216
-1.91%
$2.16 million $137,461
Jun 27, 4 AM $0.00221
+1.13%
$2.21 million $137,247
Jun 27, 3 AM $0.00219
-1.61%
$2.19 million $135,589
Jun 27, 2 AM $0.00224
+3.47%
$2.23 million $139,424
Jun 27, 1 AM $0.00216
-0.13%
$2.16 million $136,660
Jun 27, 12 AM $0.00216
-0.92%
$2.16 million $136,498
Jun 26, 11 PM $0.00218
-0.50%
$2.18 million $138,811
Jun 26, 10 PM $0.00219
-1.75%
$2.19 million $140,372
Jun 26, 9 PM $0.00223
-1.03%
$2.23 million $140,879
Jun 26, 8 PM $0.00226
-1.79%
$2.26 million $139,657
Jun 26, 7 PM $0.00229
-1.97%
$2.29 million $143,038
Jun 26, 6 PM $0.00233
+7.69%
$2.33 million $145,948
Jun 26, 5 PM $0.00217
+0.29%
$2.17 million $146,353
Jun 26, 4 PM $0.00216
+0.92%
$2.16 million $149,587
Jun 26, 3 PM $0.00214
+0.57%
$2.14 million $148,429
Jun 26, 2 PM $0.00213
+0.86%
$2.13 million $157,977
Jun 26, 1 PM $0.00212
+3.30%
$2.12 million $154,112
Jun 26, 12 PM $0.00205
-1.52%
$2.05 million $157,217
Jun 26, 11 AM $0.00208
+1.14%
$2.08 million $156,534
Jun 26, 10 AM $0.00205
-0.89%
$2.05 million $155,705
Jun 26, 9 AM $0.00206
-1.89%
$2.06 million $158,319
Jun 26, 8 AM $0.0021
+1.54%
$2.1 million $158,575
Jun 26, 7 AM $0.00207
+0.76%
$2.07 million $157,029
Jun 26, 6 AM $0.00205
+2.43%
$2.04 million $157,625
Jun 26, 5 AM $0.00201
-1.17%
$2.01 million $158,724
Jun 26, 4 AM $0.00204
+0.85%
$2.03 million $159,064
Jun 26, 3 AM $0.00202
-0.57%
$2.02 million $158,853
Jun 26, 2 AM $0.00204
+2.61%
$2.04 million $158,926
Jun 26, 1 AM $0.00198
-0.58%
$1.98 million $157,446
Jun 26, 12 AM $0.002
-0.61%
$2 million $155,337
Jun 25, 11 PM $0.00201
-3.24%
$2.01 million $157,012
Jun 25, 10 PM $0.00208
-0.01%
$2.08 million $162,187
Jun 25, 9 PM $0.00207
+2.98%
$2.07 million $167,246
Jun 25, 8 PM $0.00201
-1.22%
$2.01 million $168,890
Jun 25, 7 PM $0.00205
-3.92%
$2.05 million $166,896
Jun 25, 6 PM $0.00213
+4.71%
$2.13 million $166,411
Jun 25, 5 PM $0.00203
-1.01%
$2.03 million $164,356
Jun 25, 4 PM $0.00205
+2.33%
$2.05 million $163,911
Jun 25, 3 PM $0.00199
-3.69%
$1.99 million $169,557
Jun 25, 2 PM $0.00206
-1.00%
$2.06 million $168,000
Jun 25, 1 PM $0.00208
-4.77%
$2.08 million $170,751
Jun 25, 12 PM $0.00218
-0.13%
$2.18 million $188,075
Jun 25, 11 AM $0.00213
-0.04%
$2.13 million $191,906
Jun 25, 10 AM $0.00214
-3.23%
$2.14 million $193,701
Jun 25, 9 AM $0.0022
-0.71%
$2.2 million $198,020