LMAO! Historical Data

LMAO! Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.00177
-0.96%
$1.77 million $243,582
Apr 29, 6 AM $0.00179
-2.31%
$1.79 million $240,638
Apr 29, 5 AM $0.00183
+0.48%
$1.83 million $242,126
Apr 29, 4 AM $0.00182
-0.17%
$1.82 million $236,103
Apr 29, 3 AM $0.00182
+2.18%
$1.82 million $229,755
Apr 29, 2 AM $0.00179
+2.69%
$1.79 million $216,050
Apr 29, 1 AM $0.00174
+3.89%
$1.74 million $207,582
Apr 29, 12 AM $0.00168
-6.73%
$1.68 million $206,134
Apr 28, 11 PM $0.00178
-1.89%
$1.78 million $207,216
Apr 28, 10 PM $0.00182
+0.37%
$1.82 million $206,276
Apr 28, 9 PM $0.0018
-1.20%
$1.8 million $210,733
Apr 28, 8 PM $0.00183
-0.54%
$1.82 million $209,708
Apr 28, 7 PM $0.00184
-0.83%
$1.84 million $208,718
Apr 28, 6 PM $0.00185
+3.24%
$1.85 million $212,739
Apr 28, 5 PM $0.0018
+2.85%
$1.8 million $211,337
Apr 28, 4 PM $0.00174
+4.40%
$1.74 million $212,855
Apr 28, 3 PM $0.00167
-1.66%
$1.67 million $203,212
Apr 28, 2 PM $0.0017
-3.26%
$1.7 million $203,957
Apr 28, 1 PM $0.00176
+0.14%
$1.76 million $203,475
Apr 28, 12 PM $0.00175
-2.85%
$1.75 million $204,108
Apr 28, 11 AM $0.0018
+0.33%
$1.8 million $204,841
Apr 28, 10 AM $0.00179
-3.68%
$1.79 million $204,184
Apr 28, 9 AM $0.00186
-1.40%
$1.86 million $204,832
Apr 28, 8 AM $0.00189
+10.86%
$1.89 million $206,633
Apr 28, 7 AM $0.00171
+0.33%
$1.71 million $203,906
Apr 28, 6 AM $0.0017
-3.06%
$1.7 million $204,384
Apr 28, 5 AM $0.00176
+1.26%
$1.76 million $204,072
Apr 28, 4 AM $0.00173
-2.13%
$1.73 million $204,845
Apr 28, 3 AM $0.00177
-0.16%
$1.77 million $206,170
Apr 28, 2 AM $0.00178
-3.37%
$1.78 million $209,684
Apr 28, 1 AM $0.00184
+2.91%
$1.84 million $208,369
Apr 28, 12 AM $0.00179
-0.35%
$1.79 million $197,812
Apr 27, 11 PM $0.0018
-1.53%
$1.8 million $197,951
Apr 27, 10 PM $0.00182
-2.23%
$1.82 million $194,511
Apr 27, 9 PM $0.00188
+0.45%
$1.88 million $200,759
Apr 27, 8 PM $0.00187
-4.81%
$1.87 million $196,752
Apr 27, 7 PM $0.00197
+2.59%
$1.96 million $197,074
Apr 27, 6 PM $0.00192
-1.07%
$1.92 million $205,212
Apr 27, 5 PM $0.00194
+0.84%
$1.94 million $207,558
Apr 27, 4 PM $0.00192
-0.35%
$1.92 million $201,405
Apr 27, 3 PM $0.00193
-1.26%
$1.93 million $200,555
Apr 27, 2 PM $0.00195
+2.76%
$1.95 million $198,851
Apr 27, 1 PM $0.0019
+1.50%
$1.9 million $196,187
Apr 27, 12 PM $0.00188
-0.99%
$1.88 million $195,897
Apr 27, 11 AM $0.0019
-0.79%
$1.9 million $196,972
Apr 27, 10 AM $0.00192
-1.00%
$1.92 million $198,305
Apr 27, 9 AM $0.00194
+0.08%
$1.94 million $200,878
Apr 27, 8 AM $0.00194
-0.56%
$1.94 million $203,478
Apr 27, 7 AM $0.00196
-0.89%
$1.96 million $202,924
Apr 27, 6 AM $0.00198
+1.89%
$1.98 million $202,264