LMAO! Historical Data

LMAO! Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.00198
+1.89%
$1.98 million $202,264
Apr 27, 5 AM $0.00194
-1.54%
$1.94 million $200,088
Apr 27, 4 AM $0.00198
-2.52%
$1.98 million $198,227
Apr 27, 3 AM $0.00203
+0.66%
$2.03 million $197,176
Apr 27, 2 AM $0.00201
-1.87%
$2.01 million $192,710
Apr 27, 1 AM $0.00206
+0.34%
$2.06 million $191,985
Apr 27, 12 AM $0.00205
+1.45%
$2.05 million $186,611
Apr 26, 11 PM $0.00202
+0.26%
$2.02 million $189,838
Apr 26, 10 PM $0.00201
+9.60%
$2.01 million $188,873
Apr 26, 9 PM $0.00184
-7.09%
$1.84 million $179,651
Apr 26, 8 PM $0.00199
-0.86%
$1.99 million $177,495
Apr 26, 7 PM $0.002
+0.32%
$2 million $35,573
Apr 26, 6 PM $0.002
+2.02%
$2 million $166,037
Apr 26, 5 PM $0.00196
-0.09%
$1.96 million $160,885
Apr 26, 4 PM $0.00196
+2.12%
$1.96 million $161,104
Apr 26, 3 PM $0.00192
-4.67%
$1.92 million $157,554
Apr 26, 2 PM $0.00201
-1.16%
$2.01 million $157,546
Apr 26, 1 PM $0.00204
+1.14%
$2.04 million $161,921
Apr 26, 12 PM $0.00203
+0.97%
$2.03 million $165,782
Apr 26, 11 AM $0.002
-0.10%
$2 million $163,959
Apr 26, 10 AM $0.00201
-1.77%
$2.01 million $161,200
Apr 26, 9 AM $0.00206
-0.01%
$2.06 million $156,827
Apr 26, 8 AM $0.00205
+3.17%
$2.05 million $157,629
Apr 26, 7 AM $0.00198
-1.02%
$1.98 million $157,982
Apr 26, 6 AM $0.002
-1.80%
$2 million $159,049
Apr 26, 5 AM $0.00203
-1.15%
$2.03 million $162,345
Apr 26, 4 AM $0.00206
-0.70%
$2.06 million $164,009
Apr 26, 3 AM $0.00207
+0.24%
$2.07 million $165,753
Apr 26, 2 AM $0.00207
+0.24%
$2.07 million $166,561
Apr 26, 1 AM $0.00206
-0.48%
$2.06 million $168,771
Apr 26, 12 AM $0.00207
+2.80%
$2.07 million $171,593
Apr 25, 11 PM $0.00202
+0.55%
$2.02 million $171,580
Apr 25, 10 PM $0.00201
+1.33%
$2.01 million $172,542
Apr 25, 9 PM $0.00199
-0.47%
$1.99 million $168,873
Apr 25, 8 PM $0.002
+0.07%
$2 million $180,857
Apr 25, 7 PM $0.00198
-1.65%
$1.98 million $179,318
Apr 25, 6 PM $0.00203
+1.11%
$2.03 million $179,759
Apr 25, 5 PM $0.00201
-0.52%
$2.01 million $182,919
Apr 25, 4 PM $0.00202
-0.55%
$2.02 million $185,257
Apr 25, 3 PM $0.00203
+0.73%
$2.03 million $189,952
Apr 25, 2 PM $0.00201
-1.22%
$2.01 million $189,236
Apr 25, 1 PM $0.00204
-0.15%
$2.04 million $190,099
Apr 25, 12 PM $0.00204
+2.88%
$2.04 million $186,455
Apr 25, 11 AM $0.00199
-0.68%
$1.99 million $189,499
Apr 25, 10 AM $0.00201
-1.29%
$2.01 million $194,315
Apr 25, 9 AM $0.00204
+0.56%
$2.04 million $201,240
Apr 25, 8 AM $0.00203
-0.47%
$2.03 million $195,564
Apr 25, 7 AM $0.00204
-1.31%
$2.04 million $200,501
Apr 25, 6 AM $0.00207
+6.28%
$2.07 million $203,759
Apr 25, 5 AM $0.00194
-0.48%
$1.94 million $199,289