LMAO! Historical Data

LMAO! Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.00194
-0.48%
$1.94 million $199,289
Apr 25, 4 AM $0.00196
+2.36%
$1.96 million $200,903
Apr 25, 3 AM $0.00191
+2.00%
$1.91 million $202,086
Apr 25, 2 AM $0.00187
-1.64%
$1.87 million $201,914
Apr 25, 1 AM $0.00191
+0.35%
$1.91 million $205,875
Apr 25, 12 AM $0.0019
+2.33%
$1.9 million $207,861
Apr 24, 11 PM $0.00185
-0.71%
$1.85 million $218,455
Apr 24, 10 PM $0.00186
+1.17%
$1.86 million $224,367
Apr 24, 9 PM $0.00184
-7.84%
$1.84 million $228,060
Apr 24, 8 PM $0.00199
+0.10%
$1.99 million $233,568
Apr 24, 7 PM $0.00199
+1.92%
$1.99 million $242,866
Apr 24, 6 PM $0.00195
+0.72%
$1.95 million $256,032
Apr 24, 5 PM $0.00194
-1.52%
$1.94 million $260,202
Apr 24, 4 PM $0.00197
-0.67%
$1.97 million $265,700
Apr 24, 3 PM $0.00198
-1.29%
$1.98 million $285,482
Apr 24, 2 PM $0.00201
+4.53%
$2.01 million $288,362
Apr 24, 1 PM $0.00192
+1.43%
$1.92 million $283,469
Apr 24, 12 PM $0.00189
+0.88%
$1.89 million $280,767
Apr 24, 11 AM $0.00188
+5.24%
$1.88 million $278,217
Apr 24, 10 AM $0.00178
-1.86%
$1.78 million $272,710
Apr 24, 9 AM $0.00182
-2.04%
$1.82 million $270,709
Apr 24, 8 AM $0.00186
-2.79%
$1.86 million $273,931
Apr 24, 7 AM $0.00191
-3.67%
$1.91 million $276,641
Apr 24, 6 AM $0.00199
-3.62%
$1.99 million $276,418
Apr 24, 5 AM $0.00207
-0.46%
$2.07 million $280,594
Apr 24, 4 AM $0.00208
-2.56%
$2.08 million $280,460
Apr 24, 3 AM $0.00213
-0.93%
$2.13 million $278,507
Apr 24, 2 AM $0.00215
+3.20%
$2.15 million $275,571
Apr 24, 1 AM $0.00209
-1.74%
$2.09 million $268,891
Apr 24, 12 AM $0.00213
-3.43%
$2.13 million $264,964
Apr 23, 11 PM $0.0022
+7.56%
$2.2 million $259,860
Apr 23, 10 PM $0.00205
+2.42%
$2.05 million $241,927
Apr 23, 9 PM $0.002
-0.21%
$2 million $237,231
Apr 23, 8 PM $0.002
+0.41%
$2 million $228,065
Apr 23, 7 PM $0.002
-0.42%
$2 million $217,982
Apr 23, 6 PM $0.002
+0.32%
$2 million $201,422
Apr 23, 5 PM $0.002
+5.51%
$2 million $191,540
Apr 23, 4 PM $0.00165
-6.26%
$1.65 million $149,034
Apr 23, 3 PM $0.00176
+0.80%
$1.76 million $163,655
Apr 23, 2 PM $0.00173
+0.74%
$1.73 million $160,486
Apr 23, 1 PM $0.00171
-1.39%
$1.71 million $156,725
Apr 23, 12 PM $0.00174
+0.78%
$1.74 million $158,237
Apr 23, 11 AM $0.00173
+2.72%
$1.73 million $158,157
Apr 23, 10 AM $0.00168
-1.00%
$1.68 million $156,541
Apr 23, 9 AM $0.0017
-1.37%
$1.7 million $156,422
Apr 23, 8 AM $0.00173
-1.36%
$1.73 million $159,784
Apr 23, 7 AM $0.00175
-0.16%
$1.75 million $157,994
Apr 23, 6 AM $0.00176
+4.16%
$1.76 million $162,830
Apr 23, 5 AM $0.00169
+0.58%
$1.69 million $160,560
Apr 23, 4 AM $0.00169
-0.45%
$1.69 million $158,150