Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LMAO! Historical Data

LMAO! Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 AM $0.00229
-1.90%
$2.29 million $230,202
Jun 23, 7 AM $0.00233
+1.33%
$2.33 million $232,002
Jun 23, 6 AM $0.00231
-0.85%
$2.31 million $230,664
Jun 23, 5 AM $0.00235
-2.03%
$2.35 million $231,564
Jun 23, 4 AM $0.0024
+2.70%
$2.39 million $231,113
Jun 23, 3 AM $0.00233
-0.41%
$2.33 million $203,086
Jun 23, 2 AM $0.00234
+3.86%
$2.34 million $202,803
Jun 23, 1 AM $0.00225
-1.73%
$2.25 million $198,690
Jun 23, 12 AM $0.00228
+9.01%
$2.28 million $196,255
Jun 22, 11 PM $0.00209
-15.12%
$2.09 million $62,301
Jun 22, 10 PM $0.00247
+0.77%
$2.47 million $182,505
Jun 22, 9 PM $0.00245
-4.70%
$2.45 million $182,339
Jun 22, 8 PM $0.00257
+3.54%
$2.57 million $157,962
Jun 22, 7 PM $0.00248
+0.43%
$2.48 million $164,462
Jun 22, 6 PM $0.00247
-1.93%
$2.47 million $171,249
Jun 22, 5 PM $0.00252
-1.35%
$2.52 million $168,806
Jun 22, 4 PM $0.00254
-1.47%
$2.53 million $167,647
Jun 22, 3 PM $0.00257
+1.29%
$2.57 million $166,735
Jun 22, 2 PM $0.00254
-4.45%
$2.54 million $164,874
Jun 22, 1 PM $0.00266
-0.13%
$2.66 million $163,024
Jun 22, 12 PM $0.00266
+1.17%
$2.66 million $157,906
Jun 22, 11 AM $0.00263
-0.09%
$2.63 million $156,865
Jun 22, 10 AM $0.00264
-0.95%
$2.64 million $155,320
Jun 22, 9 AM $0.00267
-1.09%
$2.67 million $154,922
Jun 22, 8 AM $0.00269
-1.84%
$2.69 million $158,391
Jun 22, 7 AM $0.00275
+0.58%
$2.75 million $157,904
Jun 22, 6 AM $0.00274
-2.74%
$2.74 million $161,064
Jun 22, 5 AM $0.00282
+0.69%
$2.82 million $162,349
Jun 22, 4 AM $0.0028
+0.16%
$2.79 million $172,415
Jun 22, 3 AM $0.00279
-0.21%
$2.79 million $173,909
Jun 22, 2 AM $0.0028
-1.21%
$2.8 million $173,004
Jun 22, 1 AM $0.00283
+0.47%
$2.83 million $172,879
Jun 22, 12 AM $0.00283
+1.66%
$2.82 million $170,610
Jun 21, 11 PM $0.00278
-3.48%
$2.78 million $174,475
Jun 21, 10 PM $0.00287
-0.91%
$2.87 million $177,238
Jun 21, 9 PM $0.0029
-1.66%
$2.9 million $176,454
Jun 21, 8 PM $0.00295
+6.82%
$2.95 million $175,276
Jun 21, 7 PM $0.00277
+8.38%
$2.77 million $162,996
Jun 21, 6 PM $0.00255
-0.60%
$2.55 million $153,220
Jun 21, 5 PM $0.00257
+3.56%
$2.57 million $153,232
Jun 21, 4 PM $0.00247
+0.44%
$2.47 million $150,195
Jun 21, 3 PM $0.00246
+2.46%
$2.46 million $149,211
Jun 21, 2 PM $0.0024
-0.11%
$2.4 million $147,167
Jun 21, 1 PM $0.0024
+0.58%
$2.4 million $148,853
Jun 21, 12 PM $0.00239
+2.30%
$2.39 million $177,996
Jun 21, 11 AM $0.00233
-0.44%
$2.33 million $179,277
Jun 21, 10 AM $0.00234
+0.40%
$2.34 million $181,974
Jun 21, 9 AM $0.00233
+1.91%
$2.33 million $182,793
Jun 21, 8 AM $0.00229
-0.88%
$2.29 million $179,641
Jun 21, 7 AM $0.00232
+1.22%
$2.31 million $179,280