LMAO! Historical Data

LMAO! Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0029
-0.41%
$ 2.9 million $ 271,236
Dec 15, 6 PM $ 0.00289
-4.65%
$ 2.89 million $ 278,290
Dec 15, 5 PM $ 0.00303
-1.04%
$ 3.03 million $ 271,409
Dec 15, 4 PM $ 0.00306
+4.01%
$ 3.06 million $ 271,256
Dec 15, 3 PM $ 0.00304
+2.12%
$ 3.04 million $ 273,481
Dec 15, 2 PM $ 0.003
-1.74%
$ 3 million $ 277,362
Dec 15, 1 PM $ 0.00305
-1.80%
$ 3.05 million $ 282,151
Dec 15, 12 PM $ 0.00309
-2.43%
$ 3.09 million $ 278,814
Dec 15, 11 AM $ 0.00318
-0.28%
$ 3.18 million $ 284,669
Dec 15, 10 AM $ 0.00318
-1.18%
$ 3.18 million $ 281,554
Dec 15, 9 AM $ 0.0032
-1.05%
$ 3.2 million $ 283,195
Dec 15, 8 AM $ 0.00324
-1.31%
$ 3.24 million $ 281,272
Dec 15, 7 AM $ 0.00328
-0.64%
$ 3.28 million $ 279,288
Dec 15, 6 AM $ 0.00346
+4.40%
$ 3.46 million $ 284,302
Dec 15, 5 AM $ 0.00332
+2.09%
$ 3.32 million $ 282,005
Dec 15, 4 AM $ 0.00328
+7.90%
$ 3.28 million $ 279,831
Dec 15, 3 AM $ 0.00306
-0.55%
$ 3.06 million $ 279,891
Dec 15, 2 AM $ 0.00308
-2.93%
$ 3.08 million $ 281,716
Dec 15, 1 AM $ 0.00318
+2.22%
$ 3.18 million $ 279,174
Dec 15, 12 AM $ 0.00312
+3.82%
$ 3.12 million $ 273,108
Dec 14, 11 PM $ 0.00303
-2.41%
$ 3.03 million $ 268,256
Dec 14, 10 PM $ 0.00311
+0.58%
$ 3.11 million $ 263,230
Dec 14, 9 PM $ 0.00307
+2.10%
$ 3.07 million $ 261,781
Dec 14, 8 PM $ 0.003
-3.75%
$ 3 million $ 259,313
Dec 14, 6 PM $ 0.00294
-1.90%
$ 2.94 million $ 254,329
Dec 14, 5 PM $ 0.00295
-3.05%
$ 2.95 million $ 255,832
Dec 14, 4 PM $ 0.00308
-0.80%
$ 3.08 million $ 256,429
Dec 14, 3 PM $ 0.0031
+3.89%
$ 3.1 million $ 256,340
Dec 14, 2 PM $ 0.00298
+0.47%
$ 2.98 million $ 253,558
Dec 14, 1 PM $ 0.00305
+2.07%
$ 3.05 million $ 254,540
Dec 14, 12 PM $ 0.003
+2.85%
$ 3 million $ 260,379
Dec 14, 11 AM $ 0.00302
-2.55%
$ 3.02 million $ 253,847
Dec 14, 10 AM $ 0.0031
+0.32%
$ 3.1 million $ 256,408
Dec 14, 9 AM $ 0.00309
-0.19%
$ 3.09 million $ 251,154
Dec 14, 8 AM $ 0.00311
+3.98%
$ 3.11 million $ 255,270
Dec 14, 7 AM $ 0.00299
+0.91%
$ 2.99 million $ 259,029
Dec 14, 6 AM $ 0.00294
-1.80%
$ 2.94 million $ 260,812
Dec 14, 5 AM $ 0.00308
-0.03%
$ 3.08 million $ 267,607
Dec 14, 4 AM $ 0.00308
-2.19%
$ 3.08 million $ 268,260
Dec 14, 3 AM $ 0.00315
+0.41%
$ 3.15 million $ 274,580
Dec 14, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 273,997
Dec 14, 1 AM $ 0.00299
-0.67%
$ 2.99 million $ 273,779
Dec 14, 12 AM $ 0.00298
-2.71%
$ 2.98 million $ 279,326
Dec 13, 11 PM $ 0.00308
+1.52%
$ 3.08 million $ 290,444
Dec 13, 10 PM $ 0.00304
+2.15%
$ 3.04 million $ 296,986
Dec 13, 9 PM $ 0.00294
+1.69%
$ 2.94 million $ 305,846
Dec 13, 8 PM $ 0.00285
-7.65%
$ 2.85 million $ 310,717
Dec 13, 7 PM $ 0.00308
-2.65%
$ 3.08 million $ 312,560
Dec 13, 6 PM $ 0.00317
-0.75%
$ 3.17 million $ 316,516
Dec 13, 5 PM $ 0.00319
+5.31%
$ 3.19 million $ 320,889