LMAO! Historical Data

LMAO! Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.00169
-0.45%
$1.69 million $158,150
Apr 23, 3 AM $0.00169
-0.60%
$1.69 million $159,877
Apr 23, 2 AM $0.00169
-1.35%
$1.69 million $162,447
Apr 23, 1 AM $0.00171
-0.09%
$1.71 million $165,831
Apr 23, 12 AM $0.00171
-2.47%
$1.71 million $167,463
Apr 22, 11 PM $0.00176
+2.30%
$1.76 million $169,222
Apr 22, 10 PM $0.00172
-0.98%
$1.72 million $172,345
Apr 22, 9 PM $0.00174
+1.73%
$1.74 million $170,839
Apr 22, 8 PM $0.00171
-1.99%
$1.71 million $163,570
Apr 22, 7 PM $0.00174
+2.14%
$1.74 million $172,004
Apr 22, 6 PM $0.00169
+0.16%
$1.69 million $178,430
Apr 22, 5 PM $0.00169
-2.30%
$1.69 million $181,636
Apr 22, 4 PM $0.00174
-0.42%
$1.74 million $183,276
Apr 22, 3 PM $0.00175
+1.70%
$1.75 million $182,773
Apr 22, 2 PM $0.00173
-0.65%
$1.73 million $187,172
Apr 22, 1 PM $0.00174
-0.31%
$1.74 million $188,498
Apr 22, 12 PM $0.00175
+4.64%
$1.75 million $192,234
Apr 22, 11 AM $0.00167
+1.53%
$1.67 million $192,664
Apr 22, 10 AM $0.00165
-0.74%
$1.65 million $193,368
Apr 22, 9 AM $0.00166
+3.26%
$1.66 million $193,465
Apr 22, 8 AM $0.0016
+0.54%
$1.6 million $190,515
Apr 22, 7 AM $0.0016
+0.24%
$1.6 million $189,266
Apr 22, 6 AM $0.0016
+0.62%
$1.6 million $185,937
Apr 22, 5 AM $0.00159
-0.06%
$1.59 million $186,353
Apr 22, 4 AM $0.00159
-1.11%
$1.59 million $188,167
Apr 22, 3 AM $0.00161
+0.20%
$1.61 million $190,712
Apr 22, 2 AM $0.00161
+4.09%
$1.61 million $191,826
Apr 22, 1 AM $0.00154
+1.00%
$1.54 million $190,547
Apr 22, 12 AM $0.00153
-0.93%
$1.53 million $191,415
Apr 21, 11 PM $0.00154
+1.33%
$1.54 million $190,725
Apr 21, 10 PM $0.00151
+0.27%
$1.51 million $192,247
Apr 21, 9 PM $0.00151
+0.01%
$1.51 million $196,828
Apr 21, 8 PM $0.00151
+7.30%
$1.51 million $198,117
Apr 21, 7 PM $0.00141
-6.48%
$1.41 million $191,545
Apr 21, 6 PM $0.0015
-0.32%
$1.5 million $187,997
Apr 21, 5 PM $0.00151
+1.71%
$1.51 million $187,102
Apr 21, 4 PM $0.00149
+1.13%
$1.49 million $181,909
Apr 21, 3 PM $0.00148
-0.91%
$1.48 million $182,573
Apr 21, 2 PM $0.00149
-7.02%
$1.49 million $186,755
Apr 21, 1 PM $0.0016
+0.80%
$1.6 million $185,768
Apr 21, 12 PM $0.00159
+1.47%
$1.59 million $184,374
Apr 21, 11 AM $0.00157
-1.02%
$1.57 million $184,198
Apr 21, 10 AM $0.00158
+0.77%
$1.58 million $184,980
Apr 21, 9 AM $0.00157
+0.59%
$1.57 million $189,362
Apr 21, 8 AM $0.00156
+0.97%
$1.56 million $187,609
Apr 21, 7 AM $0.00155
-1.79%
$1.55 million $188,897
Apr 21, 6 AM $0.00158
+1.62%
$1.58 million $189,282
Apr 21, 5 AM $0.00155
+0.21%
$1.55 million $190,256
Apr 21, 4 AM $0.00154
+1.81%
$1.54 million $191,090
Apr 21, 3 AM $0.00151
+0.00%
$1.51 million $189,420