LMAO! Historical Data

LMAO! Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00317
-0.75%
$ 3.17 million $ 316,516
Dec 13, 5 PM $ 0.00319
+5.31%
$ 3.19 million $ 320,889
Dec 13, 4 PM $ 0.00303
-1.85%
$ 3.03 million $ 322,694
Dec 13, 3 PM $ 0.0031
-1.74%
$ 3.1 million $ 322,585
Dec 13, 2 PM $ 0.00315
-2.53%
$ 3.15 million $ 321,429
Dec 13, 1 PM $ 0.00324
-2.58%
$ 3.24 million $ 316,854
Dec 13, 12 PM $ 0.00334
+0.09%
$ 3.34 million $ 317,359
Dec 13, 11 AM $ 0.00329
-6.32%
$ 3.29 million $ 321,028
Dec 13, 10 AM $ 0.00351
-3.43%
$ 3.51 million $ 323,235
Dec 13, 9 AM $ 0.00363
+8.60%
$ 3.63 million $ 327,213
Dec 13, 8 AM $ 0.00335
-0.15%
$ 3.35 million $ 325,261
Dec 13, 7 AM $ 0.00336
+1.45%
$ 3.36 million $ 323,949
Dec 13, 6 AM $ 0.00332
+5.30%
$ 3.32 million $ 322,846
Dec 13, 5 AM $ 0.00316
-0.66%
$ 3.16 million $ 321,070
Dec 13, 4 AM $ 0.00317
-0.47%
$ 3.17 million $ 316,325
Dec 13, 3 AM $ 0.00318
-2.21%
$ 3.18 million $ 317,747
Dec 13, 2 AM $ 0.00326
-0.03%
$ 3.26 million $ 320,079
Dec 13, 1 AM $ 0.00324
+0.59%
$ 3.24 million $ 317,087
Dec 13, 12 AM $ 0.00323
+5.29%
$ 3.23 million $ 319,989
Dec 12, 11 PM $ 0.00308
+0.49%
$ 3.08 million $ 314,924
Dec 12, 10 PM $ 0.00301
-1.57%
$ 3.01 million $ 315,469
Dec 12, 9 PM $ 0.00306
-1.89%
$ 3.06 million $ 304,565
Dec 12, 8 PM $ 0.00312
+5.56%
$ 3.12 million $ 298,270
Dec 12, 7 PM $ 0.00295
-3.34%
$ 2.95 million $ 289,060
Dec 12, 6 PM $ 0.00305
+0.49%
$ 3.05 million $ 289,918
Dec 12, 5 PM $ 0.00294
+5.60%
$ 2.94 million $ 281,613
Dec 12, 4 PM $ 0.00278
-0.79%
$ 2.78 million $ 279,489
Dec 12, 3 PM $ 0.00284
+7.30%
$ 2.84 million $ 276,885
Dec 12, 2 PM $ 0.00264
-1.38%
$ 2.64 million $ 275,752
Dec 12, 1 PM $ 0.00269
-3.06%
$ 2.69 million $ 274,565
Dec 12, 12 PM $ 0.00277
+0.98%
$ 2.77 million $ 271,013
Dec 12, 11 AM $ 0.00274
-1.93%
$ 2.74 million $ 266,596
Dec 12, 10 AM $ 0.0028
+3.67%
$ 2.8 million $ 261,850
Dec 12, 9 AM $ 0.00271
-2.80%
$ 2.71 million $ 265,689
Dec 12, 8 AM $ 0.00279
-3.49%
$ 2.79 million $ 261,263
Dec 12, 7 AM $ 0.00289
+1.80%
$ 2.89 million $ 261,390
Dec 12, 6 AM $ 0.00284
+0.18%
$ 2.84 million $ 258,800
Dec 12, 5 AM $ 0.00283
-1.22%
$ 2.83 million $ 261,423
Dec 12, 4 AM $ 0.00292
+0.10%
$ 2.92 million $ 264,057
Dec 12, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 263,059
Dec 12, 1 AM $ 0.00277
-3.21%
$ 2.77 million $ 268,618
Dec 12, 12 AM $ 0.00286
+0.03%
$ 2.86 million $ 264,769
Dec 11, 11 PM $ 0.00286
+0.00%
$ 2.86 million $ 266,250
Dec 11, 10 PM $ 0.00286
-0.45%
$ 2.86 million $ 262,701
Dec 11, 9 PM $ 0.00286
+4.26%
$ 2.86 million $ 264,163
Dec 11, 8 PM $ 0.00265
-1.01%
$ 2.65 million $ 261,532
Dec 11, 7 PM $ 0.00271
-1.53%
$ 2.71 million $ 275,128
Dec 11, 6 PM $ 0.00292
+6.37%
$ 2.92 million $ 272,073
Dec 11, 5 PM $ 0.00281
-1.44%
$ 2.81 million $ 277,239
Dec 11, 4 PM $ 0.00286
+1.60%
$ 2.86 million $ 278,109