Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 AM $0.00268
+2.77%
$2.68 million $177,309
Jun 19, 5 AM $0.0026
+0.94%
$2.6 million $174,365
Jun 19, 4 AM $0.00258
+2.85%
$2.58 million $168,454
Jun 19, 3 AM $0.00251
-5.07%
$2.51 million $166,404
Jun 19, 2 AM $0.00264
-1.94%
$2.64 million $149,095
Jun 19, 1 AM $0.00269
-1.02%
$2.69 million $149,233
Jun 19, 12 AM $0.00273
+0.12%
$2.72 million $152,042
Jun 18, 11 PM $0.00273
+0.21%
$2.73 million $150,786
Jun 18, 10 PM $0.00272
+0.27%
$2.72 million $152,640
Jun 18, 9 PM $0.00272
-2.67%
$2.72 million $152,614
Jun 18, 8 PM $0.0028
+1.37%
$2.8 million $152,904
Jun 18, 7 PM $0.00276
+3.18%
$2.76 million $157,739
Jun 18, 6 PM $0.00268
+6.91%
$2.67 million $172,070
Jun 18, 5 PM $0.00251
+2.02%
$2.51 million $164,621
Jun 18, 4 PM $0.00242
-5.18%
$2.42 million $163,345
Jun 18, 3 PM $0.00257
-5.00%
$2.57 million $146,521
Jun 18, 2 PM $0.0027
+0.21%
$2.7 million $140,519
Jun 18, 1 PM $0.0027
-3.26%
$2.7 million $140,783
Jun 18, 12 PM $0.00278
+2.71%
$2.78 million $140,111
Jun 18, 11 AM $0.00271
-1.39%
$2.71 million $139,798
Jun 18, 10 AM $0.00274
-1.14%
$2.74 million $140,175
Jun 18, 9 AM $0.00278
-2.70%
$2.78 million $142,042
Jun 18, 8 AM $0.00285
+1.20%
$2.85 million $139,782
Jun 18, 7 AM $0.00283
-0.52%
$2.83 million $138,547
Jun 18, 6 AM $0.00284
+0.63%
$2.84 million $137,614
Jun 18, 5 AM $0.00282
+0.84%
$2.82 million $137,160
Jun 18, 4 AM $0.0028
-0.46%
$2.8 million $137,058
Jun 18, 3 AM $0.00281
-1.10%
$2.8 million $133,049
Jun 18, 2 AM $0.00286
+1.19%
$2.86 million $136,567
Jun 18, 1 AM $0.00283
-0.70%
$2.83 million $131,947
Jun 18, 12 AM $0.00285
+0.37%
$2.85 million $131,936
Jun 17, 11 PM $0.00284
+0.16%
$2.84 million $135,418
Jun 17, 10 PM $0.00283
-0.06%
$2.83 million $136,260
Jun 17, 9 PM $0.00283
-1.33%
$2.83 million $134,458
Jun 17, 8 PM $0.00288
-2.67%
$2.88 million $135,768
Jun 17, 7 PM $0.00296
-2.06%
$2.95 million $132,383
Jun 17, 6 PM $0.00302
+0.73%
$3.02 million $136,448
Jun 17, 5 PM $0.003
-3.02%
$3 million $136,660
Jun 17, 4 PM $0.00309
-2.44%
$3.09 million $138,455
Jun 17, 3 PM $0.00316
+1.49%
$3.15 million $143,878
Jun 17, 2 PM $0.00311
-0.48%
$3.11 million $141,078
Jun 17, 1 PM $0.00311
+0.78%
$3.11 million $140,412
Jun 17, 12 PM $0.00309
-0.50%
$3.09 million $141,825
Jun 17, 11 AM $0.00303
+0.88%
$3.03 million $147,494
Jun 17, 10 AM $0.00301
-0.71%
$3.01 million $144,853
Jun 17, 9 AM $0.00303
-0.71%
$3.03 million $143,479
Jun 17, 8 AM $0.00305
-0.33%
$3.05 million $143,200
Jun 17, 7 AM $0.00306
-0.37%
$3.06 million $143,073
Jun 17, 6 AM $0.00306
+0.62%
$3.06 million $141,160
Jun 17, 5 AM $0.00304
-1.27%
$3.04 million $143,475