LMAO! Historical Data

LMAO! Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $0.00151
+1.23%
$1.51 million $188,911
Apr 21, 1 AM $0.00153
-5.41%
$1.53 million $185,852
Apr 21, 12 AM $0.00161
+2.38%
$1.61 million $184,733
Apr 20, 11 PM $0.00159
+4.38%
$1.59 million $187,174
Apr 20, 10 PM $0.00153
-6.22%
$1.53 million $183,941
Apr 20, 9 PM $0.00164
+3.52%
$1.63 million $179,521
Apr 20, 8 PM $0.00157
-2.47%
$1.57 million $180,356
Apr 20, 7 PM $0.00161
-0.07%
$1.61 million $176,835
Apr 20, 6 PM $0.00161
-0.31%
$1.61 million $176,659
Apr 20, 5 PM $0.00161
-0.11%
$1.61 million $176,899
Apr 20, 4 PM $0.00162
-0.29%
$1.62 million $179,652
Apr 20, 3 PM $0.00162
-2.24%
$1.62 million $182,832
Apr 20, 2 PM $0.00167
-0.02%
$1.67 million $179,109
Apr 20, 1 PM $0.00166
-1.11%
$1.66 million $174,194
Apr 20, 12 PM $0.00169
+0.44%
$1.69 million $171,557
Apr 20, 11 AM $0.00169
+0.23%
$1.69 million $169,469
Apr 20, 10 AM $0.0017
+0.57%
$1.7 million $168,990
Apr 20, 9 AM $0.0017
+1.24%
$1.7 million $167,481
Apr 20, 8 AM $0.00168
-0.03%
$1.68 million $170,812
Apr 20, 7 AM $0.00169
-1.15%
$1.69 million $171,766
Apr 20, 6 AM $0.0017
+6.98%
$1.7 million $170,433
Apr 20, 5 AM $0.00158
-1.13%
$1.58 million $167,021
Apr 20, 4 AM $0.0016
-1.06%
$1.6 million $165,475
Apr 20, 3 AM $0.00162
-1.94%
$1.62 million $163,994
Apr 20, 2 AM $0.00165
-0.65%
$1.65 million $161,344
Apr 20, 1 AM $0.00166
+0.75%
$1.66 million $161,074
Apr 20, 12 AM $0.00165
+8.82%
$1.65 million $166,514
Apr 19, 11 PM $0.00151
-0.99%
$1.51 million $160,707
Apr 19, 10 PM $0.00153
+1.85%
$1.53 million $160,498
Apr 19, 9 PM $0.0015
-0.10%
$1.5 million $160,583
Apr 19, 8 PM $0.0015
-1.80%
$1.5 million $158,428
Apr 19, 7 PM $0.00153
+6.39%
$1.53 million $159,254
Apr 19, 6 PM $0.00144
+1.57%
$1.44 million $160,086
Apr 19, 5 PM $0.00141
-3.46%
$1.41 million $158,086
Apr 19, 4 PM $0.00145
-4.22%
$1.45 million $158,253
Apr 19, 3 PM $0.00152
-0.35%
$1.52 million $152,152
Apr 19, 2 PM $0.00153
-0.06%
$1.53 million $151,716
Apr 19, 1 PM $0.00153
+0.11%
$1.53 million $158,067
Apr 19, 12 PM $0.00153
+1.36%
$1.53 million $158,004
Apr 19, 11 AM $0.0015
-1.96%
$1.5 million $155,142
Apr 19, 10 AM $0.00154
+0.51%
$1.54 million $155,578
Apr 19, 9 AM $0.00154
+0.17%
$1.54 million $155,409
Apr 19, 8 AM $0.00154
-6.09%
$1.54 million $154,713
Apr 19, 7 AM $0.00164
-0.57%
$1.64 million $148,073
Apr 19, 6 AM $0.00164
-0.64%
$1.64 million $149,123
Apr 19, 5 AM $0.00166
-3.26%
$1.66 million $146,290
Apr 19, 4 AM $0.00172
+0.86%
$1.72 million $148,095
Apr 19, 3 AM $0.0017
+0.07%
$1.7 million $150,238
Apr 19, 2 AM $0.0017
-0.32%
$1.7 million $152,082
Apr 19, 1 AM $0.00172
+0.91%
$1.72 million $152,261