LMAO! Historical Data

LMAO! Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.00172
+0.91%
$1.72 million $152,261
Apr 19, 12 AM $0.00171
-0.96%
$1.71 million $151,599
Apr 18, 11 PM $0.00173
-0.36%
$1.73 million $150,900
Apr 18, 10 PM $0.00172
+3.59%
$1.72 million $148,613
Apr 18, 9 PM $0.00166
+1.66%
$1.66 million $149,109
Apr 18, 8 PM $0.00164
-0.33%
$1.64 million $151,243
Apr 18, 7 PM $0.00164
-0.78%
$1.64 million $150,499
Apr 18, 6 PM $0.00165
-1.64%
$1.65 million $154,212
Apr 18, 5 PM $0.00168
-0.48%
$1.68 million $152,969
Apr 18, 4 PM $0.00169
-1.13%
$1.69 million $158,614
Apr 18, 3 PM $0.00171
-0.27%
$1.71 million $160,171
Apr 18, 2 PM $0.00172
+7.35%
$1.72 million $162,559
Apr 18, 1 PM $0.00159
-1.39%
$1.59 million $156,287
Apr 18, 12 PM $0.00163
+0.02%
$1.63 million $158,645
Apr 18, 11 AM $0.00161
-0.85%
$1.61 million $162,767
Apr 18, 10 AM $0.00163
-3.59%
$1.63 million $163,379
Apr 18, 9 AM $0.00168
+0.11%
$1.68 million $166,162
Apr 18, 8 AM $0.00168
-1.55%
$1.68 million $168,492
Apr 18, 7 AM $0.00172
+0.80%
$1.72 million $173,958
Apr 18, 6 AM $0.0017
+0.44%
$1.7 million $174,914
Apr 18, 5 AM $0.0017
-1.56%
$1.7 million $177,010
Apr 18, 4 AM $0.00172
+0.87%
$1.72 million $178,915
Apr 18, 3 AM $0.00171
+1.31%
$1.71 million $180,583
Apr 18, 2 AM $0.0017
+1.29%
$1.7 million $180,777
Apr 18, 1 AM $0.00169
-3.13%
$1.69 million $181,274
Apr 18, 12 AM $0.00174
+0.19%
$1.74 million $184,000
Apr 17, 11 PM $0.00173
-0.23%
$1.73 million $185,146
Apr 17, 10 PM $0.00174
+1.93%
$1.74 million $188,855
Apr 17, 9 PM $0.00171
-0.56%
$1.71 million $191,933
Apr 17, 8 PM $0.00171
+0.25%
$1.71 million $188,291
Apr 17, 7 PM $0.00171
-11.13%
$1.71 million $191,641
Apr 17, 6 PM $0.00192
+0.93%
$1.92 million $192,548
Apr 17, 5 PM $0.00192
-0.08%
$1.92 million $196,126
Apr 17, 4 PM $0.00192
-2.63%
$1.92 million $192,370
Apr 17, 3 PM $0.00198
+4.27%
$1.98 million $193,044
Apr 17, 2 PM $0.0019
+11.75%
$1.9 million $196,862
Apr 17, 1 PM $0.0017
+1.99%
$1.7 million $198,748
Apr 17, 12 PM $0.00166
-1.63%
$1.66 million $199,001
Apr 17, 11 AM $0.00169
-0.16%
$1.69 million $201,147
Apr 17, 10 AM $0.00169
+2.90%
$1.69 million $200,815
Apr 17, 9 AM $0.00165
-1.33%
$1.65 million $199,183
Apr 17, 8 AM $0.00167
+0.51%
$1.67 million $200,481
Apr 17, 7 AM $0.00166
-2.64%
$1.66 million $194,817
Apr 17, 6 AM $0.0017
+0.06%
$1.7 million $191,354
Apr 17, 5 AM $0.0017
+0.21%
$1.7 million $190,411
Apr 17, 4 AM $0.0017
-3.67%
$1.7 million $185,832
Apr 17, 3 AM $0.00177
-0.79%
$1.77 million $183,366
Apr 17, 2 AM $0.00179
-0.04%
$1.79 million $182,641
Apr 17, 1 AM $0.00179
-0.43%
$1.79 million $186,711
Apr 17, 12 AM $0.00179
-1.00%
$1.79 million $185,644