LMAO! Historical Data

LMAO! Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00327
+8.49%
$ 3.27 million $ 284,168
Dec 9, 2 PM $ 0.00298
-0.50%
$ 2.98 million $ 288,011
Dec 9, 1 PM $ 0.00302
-3.30%
$ 3.02 million $ 284,182
Dec 9, 12 PM $ 0.00318
+2.85%
$ 3.18 million $ 285,920
Dec 9, 11 AM $ 0.00306
+2.10%
$ 3.06 million $ 287,848
Dec 9, 10 AM $ 0.00301
+1.83%
$ 3.01 million $ 288,087
Dec 9, 9 AM $ 0.00296
-3.36%
$ 2.96 million $ 292,530
Dec 9, 8 AM $ 0.00307
+1.62%
$ 3.07 million $ 291,490
Dec 9, 7 AM $ 0.00302
+2.09%
$ 3.02 million $ 289,749
Dec 9, 6 AM $ 0.00296
-1.30%
$ 2.96 million $ 290,957
Dec 9, 5 AM $ 0.00299
-0.03%
$ 2.99 million $ 288,983
Dec 9, 4 AM $ 0.003
-5.57%
$ 3 million $ 288,679
Dec 9, 3 AM $ 0.00317
+0.92%
$ 3.17 million $ 296,085
Dec 9, 2 AM $ 0.0031
+5.36%
$ 3.1 million $ 299,681
Dec 9, 1 AM $ 0.00295
-2.99%
$ 2.95 million $ 293,871
Dec 8, 11 PM $ 0.00291
+1.43%
$ 2.91 million $ 280,012
Dec 8, 10 PM $ 0.00286
+3.10%
$ 2.86 million $ 281,116
Dec 8, 9 PM $ 0.00275
-3.54%
$ 2.75 million $ 279,207
Dec 8, 8 PM $ 0.00286
+1.64%
$ 2.86 million $ 277,458
Dec 8, 7 PM $ 0.00281
+2.86%
$ 2.81 million $ 276,961
Dec 8, 6 PM $ 0.0027
+4.36%
$ 2.7 million $ 274,987
Dec 8, 5 PM $ 0.00255
-1.81%
$ 2.55 million $ 277,284
Dec 8, 4 PM $ 0.00267
-4.48%
$ 2.67 million $ 277,195
Dec 8, 3 PM $ 0.00279
+0.65%
$ 2.79 million $ 283,629
Dec 8, 2 PM $ 0.00278
+7.46%
$ 2.78 million $ 276,156
Dec 8, 1 PM $ 0.00272
+2.45%
$ 2.72 million $ 280,540
Dec 8, 12 PM $ 0.0028
+0.07%
$ 2.8 million $ 279,804
Dec 8, 11 AM $ 0.00282
-2.18%
$ 2.82 million $ 279,802
Dec 8, 10 AM $ 0.00288
-2.77%
$ 2.88 million $ 274,321
Dec 8, 9 AM $ 0.00296
-1.66%
$ 2.96 million $ 269,469
Dec 8, 7 AM $ 0.00259
-4.11%
$ 2.59 million $ 269,691
Dec 8, 6 AM $ 0.0027
-1.13%
$ 2.7 million $ 270,670
Dec 8, 5 AM $ 0.00275
+0.88%
$ 2.75 million $ 273,501
Dec 8, 4 AM $ 0.00271
+0.89%
$ 2.71 million $ 285,489
Dec 8, 3 AM $ 0.00269
+0.94%
$ 2.69 million $ 282,522
Dec 8, 2 AM $ 0.00271
+1.08%
$ 2.71 million $ 289,081
Dec 8, 1 AM $ 0.00267
+2.42%
$ 2.67 million $ 292,610
Dec 8, 12 AM $ 0.00259
-4.22%
$ 2.59 million $ 297,736
Dec 7, 11 PM $ 0.00259
-0.31%
$ 2.59 million $ 298,724
Dec 7, 10 PM $ 0.00259
-4.71%
$ 2.59 million $ 301,398
Dec 7, 9 PM $ 0.00267
+1.79%
$ 2.67 million $ 301,973
Dec 7, 8 PM $ 0.00264
+2.17%
$ 2.64 million $ 299,398
Dec 7, 7 PM $ 0.00258
-1.94%
$ 2.58 million $ 297,832
Dec 7, 6 PM $ 0.00263
+4.77%
$ 2.63 million $ 295,610
Dec 7, 5 PM $ 0.00253
-7.91%
$ 2.53 million $ 294,346
Dec 7, 4 PM $ 0.00273
+1.79%
$ 2.73 million $ 294,598
Dec 7, 3 PM $ 0.00267
+4.50%
$ 2.67 million $ 290,603
Dec 7, 2 PM $ 0.00258
-0.84%
$ 2.58 million $ 294,722
Dec 7, 1 PM $ 0.0026
+4.71%
$ 2.6 million $ 293,513
Dec 7, 12 PM $ 0.00246
-2.95%
$ 2.46 million $ 292,523