Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LMAO! Historical Data

LMAO! Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 AM $0.00318
-2.22%
$3.18 million $138,385
Jun 15, 3 AM $0.00325
+0.04%
$3.25 million $138,940
Jun 15, 2 AM $0.00326
-7.35%
$3.26 million $141,456
Jun 15, 1 AM $0.00352
+1.97%
$3.51 million $140,378
Jun 15, 12 AM $0.00344
+0.00%
$3.44 million $141,331
Jun 14, 11 PM $0.00344
+1.17%
$3.44 million $140,422
Jun 14, 10 PM $0.0034
-1.12%
$3.4 million $141,571
Jun 14, 9 PM $0.00344
+4.38%
$3.44 million $138,881
Jun 14, 8 PM $0.00331
+2.11%
$3.3 million $131,743
Jun 14, 7 PM $0.00324
+3.18%
$3.24 million $226,630
Jun 14, 6 PM $0.00312
-0.39%
$3.12 million $225,455
Jun 14, 5 PM $0.00313
+5.31%
$3.13 million $223,902
Jun 14, 4 PM $0.003
+1.25%
$3 million $223,104
Jun 14, 3 PM $0.00294
-0.38%
$2.94 million $223,695
Jun 14, 2 PM $0.00294
+0.26%
$2.94 million $224,099
Jun 14, 1 PM $0.00294
-0.46%
$2.93 million $226,502
Jun 14, 12 PM $0.00295
-0.49%
$2.95 million $231,832
Jun 14, 11 AM $0.00296
-1.85%
$2.96 million $236,076
Jun 14, 10 AM $0.00302
-0.52%
$3.02 million $240,788
Jun 14, 9 AM $0.00304
+0.56%
$3.04 million $241,114
Jun 14, 8 AM $0.00303
+0.47%
$3.03 million $243,803
Jun 14, 7 AM $0.00302
-0.64%
$3.02 million $240,632
Jun 14, 6 AM $0.00303
+0.43%
$3.03 million $238,797
Jun 14, 5 AM $0.00302
-0.34%
$3.02 million $236,935
Jun 14, 4 AM $0.00303
+0.00%
$3.02 million $239,000
Jun 14, 3 AM $0.00303
-1.80%
$3.03 million $237,004
Jun 14, 2 AM $0.00308
-0.51%
$3.08 million $237,440
Jun 14, 1 AM $0.0031
-1.84%
$3.1 million $237,738
Jun 14, 12 AM $0.00316
-1.48%
$3.16 million $237,395
Jun 13, 11 PM $0.0032
+6.41%
$3.2 million $239,459
Jun 13, 10 PM $0.00301
+2.18%
$3.01 million $242,477
Jun 13, 9 PM $0.00295
+1.96%
$2.95 million $241,467
Jun 13, 8 PM $0.00289
+0.22%
$2.89 million $245,846
Jun 13, 7 PM $0.00289
+0.22%
$2.89 million $249,939
Jun 13, 6 PM $0.00288
+3.13%
$2.88 million $250,616
Jun 13, 5 PM $0.00279
+1.98%
$2.79 million $251,703
Jun 13, 4 PM $0.00273
-0.98%
$2.73 million $254,252
Jun 13, 3 PM $0.00275
+0.13%
$2.75 million $253,715
Jun 13, 2 PM $0.00275
+0.52%
$2.75 million $254,920
Jun 13, 1 PM $0.00274
-0.31%
$2.74 million $254,065
Jun 13, 12 PM $0.00276
+0.40%
$2.76 million $253,223
Jun 13, 11 AM $0.00275
-0.23%
$2.74 million $252,682
Jun 13, 10 AM $0.00275
+0.57%
$2.75 million $264,215
Jun 13, 9 AM $0.00274
-2.52%
$2.74 million $263,284
Jun 13, 8 AM $0.00281
+0.34%
$2.81 million $264,625
Jun 13, 7 AM $0.0028
+0.28%
$2.8 million $278,385
Jun 13, 6 AM $0.0028
+0.65%
$2.8 million $286,240
Jun 13, 5 AM $0.00278
+1.52%
$2.78 million $290,077
Jun 13, 4 AM $0.00274
-0.32%
$2.74 million $295,694
Jun 13, 3 AM $0.00275
+0.65%
$2.75 million $311,411