LMAO! Historical Data

LMAO! Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $0.00179
-1.00%
$1.79 million $185,644
Apr 16, 11 PM $0.00181
-1.01%
$1.81 million $185,484
Apr 16, 10 PM $0.00185
-0.60%
$1.85 million $184,736
Apr 16, 9 PM $0.00182
-4.59%
$1.82 million $180,519
Apr 16, 8 PM $0.00191
+0.09%
$1.91 million $179,946
Apr 16, 7 PM $0.00191
+0.74%
$1.91 million $180,085
Apr 16, 6 PM $0.0019
+4.71%
$1.9 million $185,909
Apr 16, 5 PM $0.00181
+6.04%
$1.81 million $181,216
Apr 16, 4 PM $0.00171
-7.10%
$1.71 million $179,024
Apr 16, 3 PM $0.00184
+8.57%
$1.84 million $175,856
Apr 16, 2 PM $0.0017
+1.22%
$1.7 million $167,803
Apr 16, 1 PM $0.0017
-0.71%
$1.7 million $169,324
Apr 16, 12 PM $0.00171
-2.08%
$1.71 million $170,149
Apr 16, 11 AM $0.00176
+2.14%
$1.76 million $169,981
Apr 16, 10 AM $0.00173
+1.09%
$1.73 million $168,461
Apr 16, 9 AM $0.00171
-2.85%
$1.71 million $167,469
Apr 16, 8 AM $0.00176
-0.46%
$1.76 million $166,451
Apr 16, 7 AM $0.00177
-0.49%
$1.77 million $170,816
Apr 16, 6 AM $0.00178
+3.66%
$1.78 million $169,299
Apr 16, 5 AM $0.00171
+8.66%
$1.71 million $172,603
Apr 16, 4 AM $0.00158
-0.97%
$1.58 million $176,694
Apr 16, 3 AM $0.0016
+2.11%
$1.6 million $179,712
Apr 16, 2 AM $0.00157
+1.53%
$1.57 million $181,400
Apr 16, 1 AM $0.00155
+0.79%
$1.55 million $181,092
Apr 16, 12 AM $0.00155
-1.74%
$1.55 million $182,548
Apr 15, 11 PM $0.00157
-0.63%
$1.57 million $185,276
Apr 15, 10 PM $0.00159
+0.53%
$1.59 million $185,366
Apr 15, 9 PM $0.00158
-1.01%
$1.58 million $191,871
Apr 15, 8 PM $0.00159
+1.35%
$1.59 million $192,333
Apr 15, 7 PM $0.00157
-0.40%
$1.57 million $201,518
Apr 15, 6 PM $0.00158
+3.84%
$1.58 million $200,402
Apr 15, 5 PM $0.00152
+2.69%
$1.52 million $197,507
Apr 15, 4 PM $0.00148
+1.57%
$1.48 million $195,921
Apr 15, 3 PM $0.00146
+3.72%
$1.46 million $198,424
Apr 15, 2 PM $0.00141
-1.68%
$1.41 million $198,263
Apr 15, 1 PM $0.00143
+2.41%
$1.43 million $199,375
Apr 15, 12 PM $0.00139
+1.48%
$1.39 million $198,240
Apr 15, 11 AM $0.00138
-1.80%
$1.38 million $200,048
Apr 15, 10 AM $0.0014
+0.09%
$1.4 million $201,011
Apr 15, 9 AM $0.0014
-0.20%
$1.4 million $198,027
Apr 15, 8 AM $0.0014
+0.98%
$1.4 million $199,168
Apr 15, 7 AM $0.00139
+0.94%
$1.39 million $197,609
Apr 15, 6 AM $0.00137
+3.43%
$1.37 million $199,443
Apr 15, 5 AM $0.00133
-4.54%
$1.33 million $195,684
Apr 15, 4 AM $0.00139
-1.00%
$1.39 million $193,956
Apr 15, 3 AM $0.0014
+0.32%
$1.4 million $194,732
Apr 15, 2 AM $0.0014
-0.65%
$1.4 million $199,687
Apr 15, 1 AM $0.00141
+0.56%
$1.41 million $213,023
Apr 15, 12 AM $0.0014
+1.77%
$1.4 million $213,683
Apr 14, 11 PM $0.00138
-0.26%
$1.38 million $219,661