LMAO! Historical Data

LMAO! Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0026
+4.71%
$ 2.6 million $ 293,513
Dec 7, 12 PM $ 0.00246
-2.95%
$ 2.46 million $ 292,523
Dec 7, 11 AM $ 0.00255
-0.78%
$ 2.55 million $ 291,746
Dec 7, 10 AM $ 0.00258
+0.51%
$ 2.58 million $ 295,446
Dec 7, 9 AM $ 0.00258
-0.58%
$ 2.58 million $ 295,399
Dec 7, 8 AM $ 0.0026
+4.84%
$ 2.6 million $ 289,358
Dec 7, 7 AM $ 0.00247
-0.60%
$ 2.47 million $ 288,811
Dec 7, 6 AM $ 0.00243
-4.15%
$ 2.43 million $ 283,015
Dec 7, 5 AM $ 0.00256
-0.70%
$ 2.56 million $ 283,772
Dec 7, 4 AM $ 0.00256
+1.14%
$ 2.56 million $ 274,901
Dec 7, 3 AM $ 0.00257
-5.94%
$ 2.57 million $ 266,714
Dec 6, 11 PM $ 0.00282
+0.00%
$ 2.82 million $ 261,460
Dec 6, 10 PM $ 0.0028
+0.83%
$ 2.8 million $ 260,661
Dec 6, 9 PM $ 0.00278
+1.31%
$ 2.78 million $ 259,807
Dec 6, 8 PM $ 0.00275
+3.39%
$ 2.75 million $ 263,124
Dec 6, 7 PM $ 0.00266
-1.77%
$ 2.66 million $ 265,833
Dec 6, 4 PM $ 0.00259
+5.03%
$ 2.59 million $ 270,546
Dec 6, 3 PM $ 0.00246
-1.40%
$ 2.46 million $ 270,984
Dec 6, 2 PM $ 0.00249
-4.92%
$ 2.49 million $ 267,516
Dec 6, 1 PM $ 0.00262
+0.65%
$ 2.62 million $ 270,313
Dec 6, 12 PM $ 0.00262
-0.15%
$ 2.62 million $ 268,923
Dec 6, 11 AM $ 0.00262
+0.42%
$ 2.62 million $ 265,284
Dec 6, 10 AM $ 0.00261
-4.22%
$ 2.61 million $ 265,739
Dec 6, 9 AM $ 0.00272
-0.18%
$ 2.72 million $ 262,941
Dec 6, 3 AM $ 0.00289
+6.88%
$ 2.89 million $ 262,441
Dec 6, 2 AM $ 0.00267
-0.74%
$ 2.67 million $ 264,730
Dec 6, 1 AM $ 0.0026
-1.85%
$ 2.6 million $ 255,109
Dec 6, 12 AM $ 0.00265
-3.53%
$ 2.65 million $ 254,569
Dec 5, 11 PM $ 0.00275
+2.35%
$ 2.75 million $ 254,647
Dec 5, 10 PM $ 0.00268
+3.71%
$ 2.68 million $ 259,487
Dec 5, 9 PM $ 0.00266
-1.81%
$ 2.66 million $ 257,791
Dec 5, 8 PM $ 0.00275
-1.19%
$ 2.75 million $ 255,952
Dec 5, 7 PM $ 0.00267
+0.34%
$ 2.67 million $ 257,409
Dec 5, 6 PM $ 0.00265
-6.48%
$ 2.65 million $ 255,376
Dec 5, 5 PM $ 0.0028
-2.61%
$ 2.8 million $ 258,656
Dec 5, 4 PM $ 0.00287
-4.72%
$ 2.87 million $ 259,181
Dec 5, 3 PM $ 0.00313
+1.39%
$ 3.13 million $ 253,856
Dec 5, 2 PM $ 0.00311
+20.27%
$ 3.11 million $ 255,865
Dec 5, 1 PM $ 0.00261
-1.77%
$ 2.61 million $ 245,929
Dec 5, 12 PM $ 0.00265
-2.53%
$ 2.65 million $ 250,201
Dec 5, 11 AM $ 0.00274
-1.69%
$ 2.74 million $ 252,659
Dec 5, 10 AM $ 0.00278
+3.08%
$ 2.78 million $ 254,367
Dec 5, 9 AM $ 0.0027
-5.23%
$ 2.7 million $ 256,943
Dec 5, 8 AM $ 0.00285
-2.70%
$ 2.85 million $ 451,717
Dec 5, 7 AM $ 0.00293
-0.48%
$ 2.93 million $ 2.64 million
Dec 5, 6 AM $ 0.00293
+0.69%
$ 2.93 million $ 3.79 million
Nov 10, 10 AM $ 0.000115
+0.00%
$ 114,999 $ 2
Nov 10, 9 AM $ 0.000115
+0.00%
$ 114,999 $ 2
Nov 10, 8 AM $ 0.000115
+0.00%
$ 114,999 $ 2
Nov 10, 7 AM $ 0.000115
+0.00%
$ 114,999 $ 2