Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 AM $0.00275
+0.65%
$2.75 million $311,411
Jun 13, 2 AM $0.00274
+0.42%
$2.74 million $311,736
Jun 13, 1 AM $0.00273
-1.00%
$2.73 million $310,148
Jun 13, 12 AM $0.00276
+2.84%
$2.76 million $310,157
Jun 12, 11 PM $0.00264
+1.24%
$2.64 million $310,665
Jun 12, 10 PM $0.00261
+3.45%
$2.61 million $305,058
Jun 12, 9 PM $0.00252
-0.95%
$2.52 million $296,557
Jun 12, 8 PM $0.00255
-1.37%
$2.55 million $293,004
Jun 12, 7 PM $0.00258
-0.53%
$2.58 million $292,260
Jun 12, 6 PM $0.00259
-0.43%
$2.59 million $293,231
Jun 12, 5 PM $0.0026
-1.45%
$2.6 million $292,161
Jun 12, 4 PM $0.00264
+0.70%
$2.64 million $292,990
Jun 12, 3 PM $0.00262
+1.30%
$2.62 million $294,672
Jun 12, 2 PM $0.00259
+0.20%
$2.59 million $301,410
Jun 12, 1 PM $0.00258
-1.56%
$2.58 million $302,808
Jun 12, 12 PM $0.00263
+2.08%
$2.62 million $303,537
Jun 12, 11 AM $0.00257
-1.90%
$2.57 million $305,174
Jun 12, 10 AM $0.00262
-1.16%
$2.62 million $303,423
Jun 12, 9 AM $0.00265
+1.79%
$2.65 million $304,608
Jun 12, 8 AM $0.00261
-1.18%
$2.61 million $301,699
Jun 12, 7 AM $0.00264
-3.31%
$2.64 million $290,186
Jun 12, 6 AM $0.00273
-2.29%
$2.73 million $286,409
Jun 12, 5 AM $0.00279
+2.31%
$2.79 million $283,989
Jun 12, 4 AM $0.00272
-3.39%
$2.72 million $277,167
Jun 12, 3 AM $0.00282
-0.59%
$2.82 million $264,351
Jun 12, 2 AM $0.00283
-0.15%
$2.83 million $267,279
Jun 12, 1 AM $0.00284
-0.78%
$2.84 million $265,287
Jun 12, 12 AM $0.00286
+0.35%
$2.86 million $268,701
Jun 11, 11 PM $0.00285
+0.39%
$2.85 million $270,702
Jun 11, 10 PM $0.00284
-0.60%
$2.84 million $272,596
Jun 11, 9 PM $0.00286
+3.60%
$2.86 million $275,412
Jun 11, 8 PM $0.00276
-0.57%
$2.76 million $285,787
Jun 11, 7 PM $0.00278
-0.18%
$2.77 million $289,048
Jun 11, 6 PM $0.00278
+3.28%
$2.78 million $295,569
Jun 11, 5 PM $0.00269
+1.93%
$2.69 million $299,847
Jun 11, 4 PM $0.00264
-0.35%
$2.64 million $327,960
Jun 11, 3 PM $0.00265
-2.08%
$2.65 million $338,237
Jun 11, 2 PM $0.00271
+0.08%
$2.7 million $335,985
Jun 11, 1 PM $0.0027
+0.13%
$2.7 million $334,095
Jun 11, 12 PM $0.00267
+1.04%
$2.67 million $334,533
Jun 11, 11 AM $0.00265
+1.92%
$2.64 million $329,546
Jun 11, 10 AM $0.00254
-2.56%
$2.54 million $326,100
Jun 11, 9 AM $0.00262
-2.62%
$2.62 million $324,886
Jun 11, 8 AM $0.00269
+0.34%
$2.69 million $323,253
Jun 11, 7 AM $0.00268
-0.21%
$2.68 million $324,302
Jun 11, 6 AM $0.00269
+0.71%
$2.69 million $323,204
Jun 11, 5 AM $0.00266
-1.02%
$2.66 million $324,090
Jun 11, 4 AM $0.00269
-0.06%
$2.69 million $323,608
Jun 11, 3 AM $0.00269
+1.67%
$2.69 million $321,861
Jun 11, 2 AM $0.00265
-1.72%
$2.65 million $319,974