LMAO! Historical Data

LMAO! Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.00138
-5.48%
$1.38 million $229,984
Apr 14, 9 PM $0.00146
-1.64%
$1.46 million $239,791
Apr 14, 8 PM $0.00148
-7.53%
$1.48 million $248,247
Apr 14, 7 PM $0.00161
+2.98%
$1.61 million $256,017
Apr 14, 6 PM $0.00156
-1.51%
$1.56 million $265,593
Apr 14, 5 PM $0.00158
+2.48%
$1.58 million $272,948
Apr 14, 4 PM $0.00154
+2.66%
$1.54 million $286,090
Apr 14, 3 PM $0.0015
-2.19%
$1.5 million $288,144
Apr 14, 2 PM $0.00154
+1.74%
$1.54 million $293,043
Apr 14, 1 PM $0.00151
+1.02%
$1.51 million $291,623
Apr 14, 12 PM $0.00149
-3.25%
$1.49 million $290,585
Apr 14, 11 AM $0.00154
-0.99%
$1.54 million $291,475
Apr 14, 10 AM $0.00155
-1.46%
$1.55 million $288,587
Apr 14, 9 AM $0.00158
+9.02%
$1.58 million $289,547
Apr 14, 8 AM $0.00145
-0.83%
$1.45 million $275,606
Apr 14, 7 AM $0.00145
-2.20%
$1.45 million $272,808
Apr 14, 6 AM $0.00148
-1.02%
$1.48 million $275,910
Apr 14, 5 AM $0.0015
-0.62%
$1.5 million $275,442
Apr 14, 4 AM $0.00151
-1.32%
$1.51 million $277,772
Apr 14, 3 AM $0.00153
-0.19%
$1.53 million $276,364
Apr 14, 2 AM $0.00153
-3.55%
$1.53 million $274,997
Apr 14, 1 AM $0.00159
-0.39%
$1.59 million $269,448
Apr 14, 12 AM $0.00159
-4.36%
$1.59 million $267,821
Apr 13, 11 PM $0.00167
+11.22%
$1.67 million $264,853
Apr 13, 10 PM $0.0015
+1.33%
$1.5 million $240,101
Apr 13, 9 PM $0.00148
-0.87%
$1.48 million $232,993
Apr 13, 8 PM $0.00149
+1.73%
$1.49 million $225,464
Apr 13, 7 PM $0.00146
+12.36%
$1.46 million $212,824
Apr 13, 6 PM $0.0013
+0.69%
$1.3 million $192,555
Apr 13, 5 PM $0.00129
-6.55%
$1.29 million $183,903
Apr 13, 4 PM $0.00139
+2.62%
$1.39 million $172,788
Apr 13, 3 PM $0.00135
+1.30%
$1.35 million $162,642
Apr 13, 2 PM $0.00133
+2.11%
$1.33 million $158,661
Apr 13, 1 PM $0.0013
+5.87%
$1.3 million $156,795
Apr 13, 12 PM $0.00123
-0.02%
$1.23 million $149,618
Apr 13, 11 AM $0.00123
+1.14%
$1.23 million $152,068
Apr 13, 10 AM $0.00123
+0.07%
$1.23 million $157,572
Apr 13, 9 AM $0.00123
+0.39%
$1.23 million $156,560
Apr 13, 8 AM $0.00121
+0.13%
$1.21 million $155,211
Apr 13, 7 AM $0.00121
-1.68%
$1.21 million $156,672
Apr 13, 6 AM $0.00123
+0.96%
$1.23 million $158,680
Apr 13, 5 AM $0.00121
-2.36%
$1.21 million $160,551
Apr 13, 4 AM $0.00125
-0.69%
$1.25 million $160,107
Apr 13, 3 AM $0.00125
+5.71%
$1.25 million $158,932
Apr 13, 2 AM $0.00119
-0.06%
$1.19 million $156,520
Apr 13, 1 AM $0.00119
-0.28%
$1.19 million $163,509
Apr 13, 12 AM $0.00119
-2.61%
$1.19 million $163,381
Apr 12, 11 PM $0.00122
-1.11%
$1.22 million $160,059
Apr 12, 10 PM $0.00123
-5.40%
$1.23 million $163,030
Apr 12, 9 PM $0.0013
-0.34%
$1.3 million $167,567