Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $0.00265
-1.72%
$2.65 million $319,974
Jun 11, 1 AM $0.00269
+2.70%
$2.69 million $319,794
Jun 11, 12 AM $0.00263
+0.85%
$2.62 million $317,021
Jun 10, 11 PM $0.0026
+0.64%
$2.6 million $315,824
Jun 10, 10 PM $0.00259
+0.96%
$2.59 million $314,811
Jun 10, 9 PM $0.00256
-1.95%
$2.56 million $311,742
Jun 10, 8 PM $0.00261
-3.38%
$2.61 million $316,823
Jun 10, 7 PM $0.0027
+6.12%
$2.7 million $316,017
Jun 10, 6 PM $0.00255
-1.91%
$2.54 million $306,739
Jun 10, 5 PM $0.00259
-7.22%
$2.59 million $303,013
Jun 10, 4 PM $0.0028
-5.66%
$2.8 million $262,610
Jun 10, 3 PM $0.00292
-0.61%
$2.92 million $254,376
Jun 10, 2 PM $0.00294
+0.26%
$2.94 million $245,669
Jun 10, 1 PM $0.00293
+1.52%
$2.93 million $245,598
Jun 10, 12 PM $0.00289
-0.41%
$2.89 million $245,000
Jun 10, 11 AM $0.0029
+0.13%
$2.9 million $246,091
Jun 10, 10 AM $0.0029
-0.08%
$2.9 million $243,687
Jun 10, 9 AM $0.0029
-0.63%
$2.9 million $247,181
Jun 10, 8 AM $0.00291
-0.43%
$2.91 million $247,154
Jun 10, 7 AM $0.00292
-0.61%
$2.92 million $246,299
Jun 10, 6 AM $0.00294
-0.03%
$2.94 million $246,611
Jun 10, 5 AM $0.00294
-1.40%
$2.94 million $245,541
Jun 10, 4 AM $0.00299
-1.19%
$2.99 million $245,060
Jun 10, 3 AM $0.00302
+0.25%
$3.02 million $244,757
Jun 10, 2 AM $0.00301
-0.44%
$3.01 million $243,343
Jun 10, 1 AM $0.00303
+3.45%
$3.03 million $244,222
Jun 10, 12 AM $0.00293
-0.48%
$2.93 million $240,802
Jun 9, 11 PM $0.00295
+0.06%
$2.95 million $238,832
Jun 9, 10 PM $0.00294
-1.97%
$2.94 million $239,228
Jun 9, 9 PM $0.003
-1.92%
$3 million $238,037
Jun 9, 8 PM $0.00306
-0.85%
$3.06 million $237,944
Jun 9, 7 PM $0.00309
-0.22%
$3.09 million $236,435
Jun 9, 6 PM $0.00309
+0.39%
$3.09 million $236,955
Jun 9, 5 PM $0.00308
+11.64%
$3.08 million $238,498
Jun 9, 4 PM $0.00276
-4.08%
$2.76 million $236,667
Jun 9, 3 PM $0.00287
-0.15%
$2.87 million $235,388
Jun 9, 2 PM $0.00288
-2.47%
$2.88 million $238,336
Jun 9, 1 PM $0.00295
+4.60%
$2.95 million $242,839
Jun 9, 12 PM $0.00282
+0.02%
$2.82 million $245,536
Jun 9, 11 AM $0.00282
-0.23%
$2.82 million $246,971
Jun 9, 10 AM $0.00282
+0.05%
$2.82 million $248,324
Jun 9, 9 AM $0.00282
-2.77%
$2.82 million $252,089
Jun 9, 8 AM $0.0029
-0.87%
$2.9 million $252,983
Jun 9, 7 AM $0.00293
+0.28%
$2.93 million $253,503
Jun 9, 6 AM $0.00292
-0.21%
$2.92 million $255,299
Jun 9, 5 AM $0.00292
+0.36%
$2.92 million $258,128
Jun 9, 4 AM $0.00292
+1.10%
$2.92 million $258,231
Jun 9, 3 AM $0.00288
-0.47%
$2.88 million $258,697
Jun 9, 2 AM $0.00289
+1.30%
$2.89 million $260,584
Jun 9, 1 AM $0.00286
+0.51%
$2.85 million $260,607