LMAO! Historical Data

LMAO! Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $0.0013
+2.29%
$1.3 million $167,519
Apr 12, 7 PM $0.00127
-0.52%
$1.27 million $164,966
Apr 12, 6 PM $0.00128
+0.55%
$1.28 million $168,844
Apr 12, 5 PM $0.00128
+1.14%
$1.28 million $168,905
Apr 12, 4 PM $0.00127
+0.83%
$1.27 million $170,661
Apr 12, 3 PM $0.00126
+0.14%
$1.26 million $174,568
Apr 12, 2 PM $0.00126
-0.99%
$1.26 million $182,052
Apr 12, 1 PM $0.00127
+0.31%
$1.27 million $186,697
Apr 12, 12 PM $0.00125
+1.32%
$1.25 million $189,594
Apr 12, 11 AM $0.00123
-1.18%
$1.23 million $189,657
Apr 12, 10 AM $0.00125
-0.18%
$1.25 million $188,649
Apr 12, 9 AM $0.00124
-0.87%
$1.24 million $190,347
Apr 12, 8 AM $0.00125
-2.42%
$1.25 million $194,580
Apr 12, 7 AM $0.00128
-1.18%
$1.28 million $197,776
Apr 12, 6 AM $0.0013
+1.06%
$1.3 million $194,339
Apr 12, 5 AM $0.00129
+1.21%
$1.29 million $192,075
Apr 12, 4 AM $0.00127
+2.00%
$1.27 million $191,210
Apr 12, 3 AM $0.00125
+1.25%
$1.25 million $190,945
Apr 12, 2 AM $0.00124
+9.46%
$1.24 million $188,211
Apr 12, 1 AM $0.00113
-13.44%
$1.13 million $183,765
Apr 12, 12 AM $0.0013
+0.52%
$1.3 million $186,200
Apr 11, 11 PM $0.0013
+7.85%
$1.3 million $187,455
Apr 11, 10 PM $0.00121
+0.63%
$1.21 million $200,898
Apr 11, 9 PM $0.0012
-3.41%
$1.2 million $201,867
Apr 11, 8 PM $0.00123
-1.71%
$1.23 million $202,746
Apr 11, 7 PM $0.00125
-5.66%
$1.25 million $205,160
Apr 11, 6 PM $0.00133
+1.42%
$1.33 million $207,674
Apr 11, 5 PM $0.00131
-1.29%
$1.31 million $205,685
Apr 11, 4 PM $0.00133
-0.71%
$1.33 million $205,562
Apr 11, 3 PM $0.00133
+13.47%
$1.33 million $206,428
Apr 11, 2 PM $0.00117
+0.97%
$1.17 million $193,489
Apr 11, 1 PM $0.00116
+2.57%
$1.16 million $191,106
Apr 11, 12 PM $0.00113
+3.72%
$1.13 million $190,850
Apr 11, 11 AM $0.00109
+2.66%
$1.09 million $187,215
Apr 11, 10 AM $0.00107
-3.05%
$1.07 million $189,605
Apr 11, 9 AM $0.00109
+1.07%
$1.09 million $190,467
Apr 11, 8 AM $0.00108
-0.80%
$1.08 million $189,124
Apr 11, 7 AM $0.00109
+0.67%
$1.09 million $184,712
Apr 11, 6 AM $0.00108
-2.28%
$1.08 million $183,066
Apr 11, 5 AM $0.00111
-4.20%
$1.11 million $185,669
Apr 11, 4 AM $0.00115
+3.15%
$1.15 million $185,235
Apr 11, 3 AM $0.00112
-2.54%
$1.12 million $182,724
Apr 11, 2 AM $0.00115
-0.29%
$1.15 million $184,616
Apr 11, 1 AM $0.00116
-1.39%
$1.16 million $185,760
Apr 11, 12 AM $0.00111
+7.71%
$1.11 million $184,684
Apr 10, 11 PM $0.00103
+4.56%
$1.03 million $178,131
Apr 10, 10 PM $0.00115
-5.71%
$1.15 million $172,844
Apr 10, 9 PM $0.00122
-3.44%
$1.22 million $163,312
Apr 10, 8 PM $0.00127
-1.03%
$1.27 million $167,554
Apr 10, 7 PM $0.00128
+0.05%
$1.28 million $168,280