LMAO! Historical Data

LMAO! Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $0.00128
+0.05%
$1.28 million $168,280
Apr 10, 6 PM $0.00127
-0.58%
$1.27 million $170,296
Apr 10, 5 PM $0.00128
-0.83%
$1.28 million $172,113
Apr 10, 4 PM $0.0013
+4.22%
$1.3 million $170,144
Apr 10, 3 PM $0.00124
+4.26%
$1.24 million $168,510
Apr 10, 2 PM $0.00118
+3.44%
$1.18 million $167,913
Apr 10, 1 PM $0.00115
+4.13%
$1.15 million $177,889
Apr 10, 12 PM $0.0011
-0.48%
$1.1 million $167,216
Apr 10, 11 AM $0.00111
+3.88%
$1.11 million $167,358
Apr 10, 10 AM $0.00107
-8.96%
$1.07 million $166,963
Apr 10, 9 AM $0.00117
+1.05%
$1.17 million $160,157
Apr 10, 8 AM $0.00114
-2.67%
$1.14 million $161,271
Apr 10, 7 AM $0.00117
-1.78%
$1.17 million $167,395
Apr 10, 6 AM $0.00119
-1.17%
$1.19 million $169,903
Apr 10, 5 AM $0.0012
+1.10%
$1.2 million $169,251
Apr 10, 4 AM $0.00118
-2.83%
$1.18 million $174,362
Apr 10, 3 AM $0.00121
+2.71%
$1.21 million $173,120
Apr 10, 2 AM $0.00118
-0.94%
$1.18 million $173,769
Apr 10, 1 AM $0.00119
+4.87%
$1.19 million $173,047
Apr 10, 12 AM $0.00115
+0.92%
$1.15 million $171,089
Apr 9, 11 PM $0.00114
-4.19%
$1.14 million $173,597
Apr 9, 10 PM $0.00119
-0.92%
$1.19 million $176,043
Apr 9, 9 PM $0.0012
+0.37%
$1.2 million $176,893
Apr 9, 8 PM $0.0012
-0.74%
$1.2 million $177,442
Apr 9, 7 PM $0.00121
-0.21%
$1.21 million $176,499
Apr 9, 6 PM $0.00121
+2.53%
$1.21 million $173,374
Apr 9, 5 PM $0.00118
+1.36%
$1.18 million $173,136
Apr 9, 4 PM $0.00115
-1.09%
$1.15 million $175,627
Apr 9, 3 PM $0.00116
-0.69%
$1.16 million $173,882
Apr 9, 2 PM $0.00123
+5.27%
$1.23 million $172,919
Apr 9, 1 PM $0.00116
-0.76%
$1.16 million $169,552
Apr 9, 12 PM $0.00116
-1.35%
$1.16 million $172,399
Apr 9, 11 AM $0.00117
-0.60%
$1.17 million $171,684
Apr 9, 10 AM $0.00118
-1.18%
$1.18 million $184,833
Apr 9, 9 AM $0.00118
+0.57%
$1.18 million $192,779
Apr 9, 8 AM $0.00118
+0.44%
$1.18 million $190,036
Apr 9, 7 AM $0.00118
+0.65%
$1.18 million $189,013
Apr 9, 6 AM $0.00118
+1.08%
$1.18 million $185,857
Apr 9, 5 AM $0.00116
-4.46%
$1.16 million $185,739
Apr 9, 4 AM $0.00122
+7.92%
$1.22 million $180,664
Apr 9, 3 AM $0.00113
+1.83%
$1.13 million $180,082
Apr 9, 2 AM $0.00111
-3.67%
$1.11 million $178,694
Apr 9, 1 AM $0.00115
+0.72%
$1.15 million $181,660
Apr 9, 12 AM $0.00114
-1.57%
$1.14 million $181,073
Apr 8, 11 PM $0.00116
-2.42%
$1.16 million $180,102
Apr 8, 10 PM $0.00118
-1.79%
$1.18 million $173,040
Apr 8, 9 PM $0.00121
-2.70%
$1.21 million $174,974
Apr 8, 8 PM $0.00124
-1.34%
$1.24 million $176,392
Apr 8, 7 PM $0.00125
+0.23%
$1.25 million $179,671
Apr 8, 6 PM $0.00125
-0.84%
$1.25 million $182,747