Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LMAO! Historical Data

LMAO! Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 AM $0.00258
+1.84%
$2.58 million $333,726
Jun 6, 11 PM $0.00253
+3.25%
$2.53 million $307,620
Jun 6, 10 PM $0.00244
-0.77%
$2.44 million $299,081
Jun 6, 9 PM $0.00246
+0.64%
$2.46 million $300,355
Jun 6, 8 PM $0.00245
+2.54%
$2.45 million $304,053
Jun 6, 7 PM $0.00239
-0.34%
$2.39 million $298,882
Jun 6, 6 PM $0.00239
+1.35%
$2.39 million $304,213
Jun 6, 5 PM $0.00237
-2.88%
$2.37 million $307,778
Jun 6, 4 PM $0.00244
+1.38%
$2.43 million $300,657
Jun 6, 3 PM $0.0024
-13.22%
$2.4 million $298,905
Jun 6, 2 PM $0.00277
-2.15%
$2.77 million $291,797
Jun 6, 1 PM $0.00283
+1.66%
$2.83 million $294,246
Jun 6, 12 PM $0.00277
+7.41%
$2.77 million $290,075
Jun 6, 11 AM $0.00258
-1.39%
$2.58 million $284,015
Jun 6, 10 AM $0.00261
-1.28%
$2.61 million $278,930
Jun 6, 9 AM $0.00265
-0.44%
$2.65 million $277,695
Jun 6, 8 AM $0.00266
+1.89%
$2.66 million $276,571
Jun 6, 7 AM $0.00261
+1.95%
$2.61 million $275,045
Jun 6, 6 AM $0.00256
+1.29%
$2.56 million $286,247
Jun 6, 5 AM $0.00253
+2.80%
$2.52 million $291,374
Jun 6, 4 AM $0.00247
-3.42%
$2.47 million $272,322
Jun 6, 3 AM $0.00256
-1.29%
$2.56 million $273,945
Jun 6, 2 AM $0.00259
+1.41%
$2.59 million $277,565
Jun 6, 1 AM $0.00255
-2.62%
$2.55 million $287,334
Jun 6, 12 AM $0.00262
+2.26%
$2.62 million $308,157
Jun 5, 11 PM $0.00256
+0.12%
$2.56 million $308,385
Jun 5, 10 PM $0.00256
-2.15%
$2.56 million $313,438
Jun 5, 9 PM $0.00262
+3.02%
$2.62 million $315,383
Jun 5, 8 PM $0.00254
-0.38%
$2.54 million $313,734
Jun 5, 7 PM $0.00255
-2.84%
$2.55 million $312,283
Jun 5, 6 PM $0.00262
-7.93%
$2.62 million $304,912
Jun 5, 5 PM $0.00285
-0.36%
$2.85 million $304,659
Jun 5, 4 PM $0.00286
+2.68%
$2.86 million $307,372
Jun 5, 3 PM $0.00279
-5.79%
$2.79 million $301,314
Jun 5, 2 PM $0.00296
+0.62%
$2.96 million $292,504
Jun 5, 1 PM $0.00295
+1.66%
$2.95 million $291,439
Jun 5, 12 PM $0.0029
-0.03%
$2.9 million $294,670
Jun 5, 11 AM $0.0029
+0.30%
$2.9 million $294,092
Jun 5, 10 AM $0.00289
+0.20%
$2.89 million $295,473
Jun 5, 9 AM $0.00288
+0.44%
$2.88 million $298,322
Jun 5, 8 AM $0.00286
-0.48%
$2.86 million $300,859
Jun 5, 7 AM $0.00288
+0.68%
$2.88 million $303,756
Jun 5, 6 AM $0.00286
-5.07%
$2.86 million $307,549
Jun 5, 5 AM $0.00302
-0.94%
$3.01 million $308,146
Jun 5, 4 AM $0.00304
+0.29%
$3.04 million $311,009
Jun 5, 3 AM $0.00303
+0.86%
$3.03 million $309,591
Jun 5, 2 AM $0.003
-2.26%
$3 million $310,267
Jun 5, 1 AM $0.00307
+0.22%
$3.07 million $298,910
Jun 5, 12 AM $0.00306
-0.79%
$3.06 million $303,475
Jun 4, 11 PM $0.00309
-2.21%
$3.09 million $303,734