LMAO! Historical Data

LMAO! Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $0.00126
+1.33%
$1.26 million $184,104
Apr 8, 4 PM $0.00122
-1.17%
$1.22 million $178,688
Apr 8, 3 PM $0.00124
+2.94%
$1.24 million $178,425
Apr 8, 2 PM $0.0012
-7.03%
$1.2 million $176,283
Apr 8, 1 PM $0.00129
-0.50%
$1.29 million $208,645
Apr 8, 12 PM $0.00129
+0.79%
$1.29 million $209,658
Apr 8, 11 AM $0.00128
-2.13%
$1.28 million $210,870
Apr 8, 10 AM $0.00131
-0.24%
$1.31 million $209,859
Apr 8, 9 AM $0.00131
-0.51%
$1.31 million $210,017
Apr 8, 8 AM $0.00132
+3.97%
$1.32 million $211,601
Apr 8, 7 AM $0.00127
-0.37%
$1.27 million $208,825
Apr 8, 6 AM $0.00128
+1.52%
$1.28 million $209,614
Apr 8, 5 AM $0.00127
-0.96%
$1.27 million $214,189
Apr 8, 4 AM $0.00128
-0.87%
$1.28 million $220,690
Apr 8, 3 AM $0.00129
-0.76%
$1.29 million $218,390
Apr 8, 2 AM $0.00129
+0.20%
$1.29 million $217,545
Apr 8, 1 AM $0.00129
-1.50%
$1.29 million $218,687
Apr 8, 12 AM $0.00131
-3.38%
$1.31 million $218,020
Apr 7, 11 PM $0.00136
-0.49%
$1.36 million $217,676
Apr 7, 10 PM $0.00135
+3.91%
$1.35 million $215,145
Apr 7, 9 PM $0.00131
-2.87%
$1.31 million $213,705
Apr 7, 8 PM $0.00135
+1.19%
$1.35 million $212,298
Apr 7, 7 PM $0.00133
+0.04%
$1.33 million $213,627
Apr 7, 6 PM $0.00133
+5.38%
$1.33 million $211,735
Apr 7, 5 PM $0.00125
+2.63%
$1.25 million $206,916
Apr 7, 4 PM $0.00122
+0.84%
$1.22 million $201,544
Apr 7, 3 PM $0.00121
+3.39%
$1.21 million $202,495
Apr 7, 2 PM $0.00117
-7.34%
$1.17 million $202,424
Apr 7, 1 PM $0.00127
-3.99%
$1.27 million $180,017
Apr 7, 12 PM $0.00132
+0.24%
$1.32 million $177,776
Apr 7, 11 AM $0.00132
+1.02%
$1.32 million $181,452
Apr 7, 10 AM $0.0013
-1.39%
$1.3 million $181,756
Apr 7, 9 AM $0.00131
-1.39%
$1.31 million $183,358
Apr 7, 8 AM $0.00133
+0.36%
$1.33 million $182,993
Apr 7, 7 AM $0.00132
+2.08%
$1.32 million $186,715
Apr 7, 6 AM $0.0013
-1.88%
$1.3 million $190,513
Apr 7, 5 AM $0.00133
-4.22%
$1.33 million $189,087
Apr 7, 4 AM $0.00138
-2.33%
$1.38 million $185,992
Apr 7, 3 AM $0.00142
+1.22%
$1.42 million $197,666
Apr 7, 2 AM $0.0014
-0.46%
$1.4 million $201,089
Apr 7, 1 AM $0.00141
-3.48%
$1.41 million $201,494
Apr 7, 12 AM $0.00144
-1.03%
$1.44 million $203,789
Apr 6, 11 PM $0.00145
-0.52%
$1.45 million $200,210
Apr 6, 10 PM $0.00146
-1.35%
$1.46 million $200,003
Apr 6, 9 PM $0.00147
+1.16%
$1.47 million $199,823
Apr 6, 8 PM $0.00146
+0.38%
$1.46 million $198,900
Apr 6, 7 PM $0.00146
-1.12%
$1.46 million $199,257
Apr 6, 6 PM $0.00148
+0.64%
$1.48 million $202,254
Apr 6, 5 PM $0.00147
+3.39%
$1.47 million $205,050
Apr 6, 4 PM $0.00142
-3.22%
$1.42 million $208,634