LMAO! Historical Data

LMAO! Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $0.00146
+2.68%
$1.46 million $213,173
Apr 6, 2 PM $0.00142
-0.21%
$1.42 million $215,662
Apr 6, 1 PM $0.00143
-2.21%
$1.43 million $218,325
Apr 6, 12 PM $0.00146
-2.64%
$1.46 million $223,776
Apr 6, 11 AM $0.0015
+4.68%
$1.5 million $218,359
Apr 6, 10 AM $0.00144
+0.44%
$1.44 million $218,988
Apr 6, 9 AM $0.00143
+0.60%
$1.43 million $220,145
Apr 6, 8 AM $0.00141
+1.00%
$1.41 million $220,079
Apr 6, 7 AM $0.0014
+4.41%
$1.4 million $218,467
Apr 6, 6 AM $0.00134
+0.02%
$1.34 million $213,769
Apr 6, 5 AM $0.00134
-1.41%
$1.34 million $211,350
Apr 6, 4 AM $0.00136
+1.20%
$1.36 million $208,562
Apr 6, 3 AM $0.00135
+3.01%
$1.35 million $211,884
Apr 6, 2 AM $0.00131
-1.56%
$1.31 million $200,176
Apr 6, 1 AM $0.00142
-0.04%
$1.42 million $192,495
Apr 6, 12 AM $0.00143
+0.26%
$1.43 million $196,760
Apr 5, 11 PM $0.00142
+1.43%
$1.42 million $199,316
Apr 5, 10 PM $0.00141
-0.68%
$1.41 million $195,165
Apr 5, 9 PM $0.00142
+0.11%
$1.42 million $207,068
Apr 5, 8 PM $0.00143
+1.35%
$1.43 million $212,508
Apr 5, 7 PM $0.00141
+0.42%
$1.41 million $217,245
Apr 5, 6 PM $0.0014
+1.55%
$1.4 million $218,869
Apr 5, 5 PM $0.00138
+0.24%
$1.38 million $216,439
Apr 5, 4 PM $0.00137
-2.67%
$1.37 million $211,794
Apr 5, 3 PM $0.00141
+2.01%
$1.41 million $211,741
Apr 5, 2 PM $0.00138
+0.54%
$1.38 million $203,845
Apr 5, 1 PM $0.00138
-2.38%
$1.38 million $202,622
Apr 5, 12 PM $0.0014
-1.22%
$1.4 million $194,463
Apr 5, 11 AM $0.00142
-0.05%
$1.42 million $193,812
Apr 5, 10 AM $0.00141
-0.20%
$1.41 million $191,535
Apr 5, 9 AM $0.00142
-0.80%
$1.42 million $190,772
Apr 5, 8 AM $0.00143
-0.07%
$1.43 million $192,299
Apr 5, 7 AM $0.00144
+1.36%
$1.44 million $191,967
Apr 5, 6 AM $0.00141
-4.47%
$1.41 million $191,066
Apr 5, 5 AM $0.00148
-1.30%
$1.48 million $190,309
Apr 5, 4 AM $0.0015
-1.20%
$1.5 million $192,785
Apr 5, 3 AM $0.00151
-1.11%
$1.51 million $195,926
Apr 5, 2 AM $0.00152
+0.76%
$1.52 million $197,972
Apr 5, 1 AM $0.00151
-0.76%
$1.51 million $202,017
Apr 5, 12 AM $0.00152
-0.45%
$1.52 million $219,264
Apr 4, 11 PM $0.00153
+0.25%
$1.53 million $225,022
Apr 4, 10 PM $0.00153
+0.87%
$1.53 million $233,230
Apr 4, 9 PM $0.00152
+0.12%
$1.52 million $233,198
Apr 4, 8 PM $0.00151
-0.30%
$1.51 million $237,683
Apr 4, 7 PM $0.00152
-0.93%
$1.52 million $233,127
Apr 4, 6 PM $0.00153
+2.11%
$1.53 million $234,208
Apr 4, 5 PM $0.0015
+2.19%
$1.5 million $236,947
Apr 4, 4 PM $0.00147
-5.02%
$1.47 million $237,867
Apr 4, 3 PM $0.00155
+0.85%
$1.55 million $240,565
Apr 4, 2 PM $0.00153
+2.05%
$1.53 million $237,985