LMAO! Historical Data

LMAO! Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.00153
+2.05%
$1.53 million $237,985
Apr 4, 1 PM $0.0015
-2.23%
$1.5 million $234,075
Apr 4, 12 PM $0.00154
-0.29%
$1.54 million $231,797
Apr 4, 11 AM $0.00154
-0.75%
$1.54 million $234,837
Apr 4, 10 AM $0.00155
-0.61%
$1.55 million $235,542
Apr 4, 9 AM $0.00156
-0.20%
$1.56 million $237,359
Apr 4, 8 AM $0.00156
+1.75%
$1.56 million $234,642
Apr 4, 7 AM $0.00154
-1.79%
$1.54 million $229,955
Apr 4, 6 AM $0.00157
-0.54%
$1.57 million $229,619
Apr 4, 5 AM $0.00157
-0.02%
$1.57 million $229,410
Apr 4, 4 AM $0.00157
+1.69%
$1.57 million $228,080
Apr 4, 3 AM $0.00155
-0.22%
$1.55 million $224,806
Apr 4, 2 AM $0.00155
+0.86%
$1.55 million $222,782
Apr 4, 1 AM $0.00154
-4.58%
$1.54 million $218,871
Apr 4, 12 AM $0.00161
-2.24%
$1.61 million $211,560
Apr 3, 11 PM $0.00165
+1.74%
$1.65 million $204,953
Apr 3, 10 PM $0.00162
+0.07%
$1.62 million $210,460
Apr 3, 9 PM $0.00162
+4.17%
$1.62 million $201,572
Apr 3, 8 PM $0.00155
+0.09%
$1.55 million $190,696
Apr 3, 7 PM $0.00155
-0.38%
$1.55 million $187,515
Apr 3, 6 PM $0.00156
+1.91%
$1.56 million $182,776
Apr 3, 5 PM $0.00153
-0.10%
$1.53 million $176,584
Apr 3, 4 PM $0.00153
-3.48%
$1.53 million $174,496
Apr 3, 3 PM $0.00158
-0.75%
$1.58 million $176,172
Apr 3, 2 PM $0.00158
+1.00%
$1.58 million $184,494
Apr 3, 1 PM $0.00156
+0.58%
$1.56 million $174,170
Apr 3, 12 PM $0.00155
-1.90%
$1.55 million $175,277
Apr 3, 11 AM $0.00157
-2.61%
$1.57 million $176,089
Apr 3, 10 AM $0.00161
+1.62%
$1.61 million $178,728
Apr 3, 9 AM $0.00158
-0.62%
$1.58 million $174,329
Apr 3, 8 AM $0.00158
+1.19%
$1.58 million $175,495
Apr 3, 7 AM $0.00156
+1.73%
$1.56 million $177,783
Apr 3, 6 AM $0.00154
+1.16%
$1.54 million $180,028
Apr 3, 5 AM $0.00153
-0.70%
$1.53 million $178,561
Apr 3, 4 AM $0.00152
-0.24%
$1.52 million $179,684
Apr 3, 3 AM $0.00153
-0.60%
$1.53 million $180,455
Apr 3, 2 AM $0.00153
+0.87%
$1.53 million $187,115
Apr 3, 1 AM $0.00153
-0.76%
$1.53 million $185,849
Apr 3, 12 AM $0.00154
-0.22%
$1.54 million $187,073
Apr 2, 11 PM $0.00154
-1.75%
$1.54 million $193,759
Apr 2, 10 PM $0.00156
+0.54%
$1.56 million $196,278
Apr 2, 9 PM $0.00155
-1.06%
$1.55 million $200,244
Apr 2, 8 PM $0.00156
+3.00%
$1.56 million $203,279
Apr 2, 7 PM $0.00151
-0.86%
$1.51 million $206,297
Apr 2, 6 PM $0.00152
+3.69%
$1.52 million $211,743
Apr 2, 5 PM $0.00147
-2.11%
$1.47 million $208,502
Apr 2, 4 PM $0.0015
+4.12%
$1.5 million $208,302
Apr 2, 3 PM $0.00144
-6.93%
$1.44 million $206,506
Apr 2, 2 PM $0.00154
+3.02%
$1.54 million $203,349
Apr 2, 1 PM $0.0015
+1.07%
$1.5 million $200,124