Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 PM $0.00309
-0.03%
$3.09 million $310,241
May 31, 7 PM $0.00309
-1.91%
$3.09 million $313,150
May 31, 6 PM $0.00315
-0.58%
$3.15 million $316,440
May 31, 5 PM $0.00317
-0.42%
$3.17 million $318,125
May 31, 4 PM $0.00318
-0.99%
$3.18 million $320,218
May 31, 3 PM $0.00321
-0.02%
$3.21 million $321,067
May 31, 2 PM $0.00321
-0.86%
$3.21 million $319,769
May 31, 1 PM $0.00324
-0.39%
$3.24 million $320,234
May 31, 12 PM $0.00325
-2.44%
$3.25 million $320,200
May 31, 11 AM $0.00333
+3.88%
$3.33 million $321,459
May 31, 10 AM $0.00321
-0.95%
$3.2 million $313,544
May 31, 9 AM $0.00324
-0.90%
$3.23 million $311,323
May 31, 8 AM $0.00327
-1.71%
$3.26 million $307,711
May 31, 7 AM $0.00332
+6.87%
$3.32 million $305,923
May 31, 6 AM $0.0031
-0.95%
$3.1 million $302,506
May 31, 5 AM $0.00313
-0.59%
$3.13 million $295,465
May 31, 4 AM $0.00316
+0.09%
$3.16 million $294,275
May 31, 3 AM $0.00316
-1.20%
$3.16 million $293,664
May 31, 2 AM $0.0032
+1.82%
$3.2 million $290,613
May 31, 1 AM $0.00314
-0.48%
$3.14 million $283,402
May 31, 12 AM $0.00316
-0.34%
$3.16 million $280,142
May 30, 11 PM $0.00317
-1.44%
$3.17 million $278,366
May 30, 10 PM $0.00321
-1.12%
$3.21 million $272,931
May 30, 9 PM $0.00325
-7.15%
$3.25 million $266,638
May 30, 8 PM $0.0035
+1.24%
$3.5 million $253,079
May 30, 7 PM $0.00346
-0.55%
$3.45 million $247,466
May 30, 6 PM $0.00347
+0.48%
$3.47 million $243,357
May 30, 5 PM $0.00346
-1.56%
$3.46 million $248,938
May 30, 4 PM $0.00351
+0.80%
$3.51 million $250,297
May 30, 3 PM $0.00348
-0.10%
$3.48 million $251,455
May 30, 2 PM $0.00348
+0.27%
$3.48 million $252,274
May 30, 1 PM $0.00347
+0.24%
$3.47 million $252,561
May 30, 12 PM $0.00347
-0.05%
$3.46 million $255,643
May 30, 11 AM $0.00347
+1.76%
$3.47 million $258,584
May 30, 10 AM $0.00341
+0.06%
$3.41 million $257,957
May 30, 9 AM $0.00341
+0.71%
$3.4 million $259,194
May 30, 8 AM $0.00338
-0.29%
$3.38 million $259,465
May 30, 7 AM $0.00339
-0.96%
$3.39 million $260,525
May 30, 6 AM $0.00342
+0.20%
$3.42 million $260,390
May 30, 5 AM $0.00342
+0.46%
$3.41 million $262,351
May 30, 4 AM $0.00339
-0.02%
$3.39 million $262,229
May 30, 3 AM $0.00339
-0.26%
$3.39 million $266,307
May 30, 2 AM $0.0034
-0.31%
$3.4 million $265,516
May 30, 1 AM $0.00341
+0.15%
$3.41 million $268,458
May 30, 12 AM $0.00342
+4.89%
$3.42 million $268,030
May 29, 11 PM $0.00326
+0.10%
$3.26 million $279,145
May 29, 10 PM $0.00325
+0.24%
$3.25 million $297,129
May 29, 9 PM $0.00325
-0.77%
$3.25 million $296,734
May 29, 8 PM $0.00328
-0.41%
$3.27 million $296,924
May 29, 7 PM $0.00329
+1.33%
$3.29 million $300,613