LMAO! Historical Data

LMAO! Page 72
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.000536
+0.00%
$ 535,997 $ 67,992
Oct 24, 5 PM $ 0.000536
+0.00%
$ 535,997 $ 73,625
Oct 24, 4 PM $ 0.000536
+0.00%
$ 535,997 $ 79,895
Oct 24, 10 AM $ 0.000739
+0.00%
$ 738,996 $ 134,882
Oct 24, 9 AM $ 0.000739
+0.00%
$ 738,996 $ 141,194
Oct 24, 7 AM $ 0.000748
+0.27%
$ 747,996 $ 160,975
Oct 24, 6 AM $ 0.000746
+5.07%
$ 745,996 $ 161,595
Oct 24, 5 AM $ 0.000703
+7.99%
$ 702,996 $ 163,795
Oct 24, 4 AM $ 0.000644
+3.04%
$ 643,996 $ 166,516
Oct 24, 3 AM $ 0.000641
+0.00%
$ -- $ 168,672
Oct 24, 1 AM $ 0.000608
+4.65%
$ 607,997 $ 174,475
Oct 23, 7 PM $ 0.000822
+4.18%
$ 821,995 $ 194,838
Oct 23, 6 PM $ 0.000789
+4.78%
$ 788,996 $ 196,641
Oct 23, 5 PM $ 0.000753
-7.15%
$ 752,996 $ 199,163
Oct 23, 4 PM $ 0.000909
+0.00%
$ 908,995 $ 204,533
Oct 23, 3 PM $ 0.00091
-7.61%
$ 909,995 $ 204,669
Oct 23, 2 PM $ 0.000975
+6.44%
$ 974,995 $ 216,141
Oct 23, 1 PM $ 0.000916
+0.00%
$ 915,995 $ 222,051
Oct 23, 11 AM $ 0.000887
+1.72%
$ 886,995 $ 230,050
Oct 23, 10 AM $ 0.000871
-0.11%
$ 871,995 $ 230,929
Oct 23, 9 AM $ 0.000872
+0.69%
$ 887,995 $ 239,956
Oct 23, 5 AM $ 0.000826
+1.47%
$ 825,995 $ 274,589
Oct 23, 4 AM $ 0.000833
+1.83%
$ 832,995 $ 277,218
Oct 23, 3 AM $ 0.000854
-1.61%
$ 853,995 $ 293,862
Oct 22, 9 PM $ 0.000981
+0.72%
$ 980,995 $ 392,235
Oct 22, 8 PM $ 0.000936
-4.39%
$ 935,995 $ 397,730
Oct 22, 7 PM $ 0.001
-1.38%
$ 1 million $ 416,618
Oct 22, 6 PM $ 0.00102
+11.35%
$ 971,995 $ 433,838
Oct 22, 5 PM $ 0.000916
-9.75%
$ 939,995 $ 450,716
Oct 22, 4 PM $ 0.000995
-5.60%
$ 991,994 $ 468,132
Oct 22, 3 PM $ 0.00109
-4.30%
$ 1.09 million $ 489,809
Oct 22, 2 PM $ 0.00114
-0.18%
$ 1.14 million $ 502,265
Oct 22, 1 PM $ 0.00124
+0.40%
$ 1.24 million $ 511,263
Oct 22, 11 AM $ 0.00109
-1.97%
$ 1.09 million $ 527,726
Oct 22, 5 AM $ 0.00152
+1.53%
$ 1.52 million $ 567,096
Oct 22, 4 AM $ 0.00156
-11.90%
$ 1.56 million $ 567,569
Oct 22, 3 AM $ 0.00184
-0.97%
$ 1.84 million $ 561,716
Oct 22, 2 AM $ 0.00183
+2.98%
$ 1.83 million $ 559,103
Oct 21, 8 PM $ 0.00229
+0.00%
$ 2.29 million $ 507,984
Oct 21, 7 PM $ 0.00217
+4.69%
$ 2.17 million $ 501,925
Oct 21, 1 PM $ 0.00156
-1.64%
$ 1.56 million $ 411,892
Oct 21, 12 PM $ 0.00158
-8.29%
$ 1.58 million $ 409,552
Oct 21, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 385,813
Oct 21, 9 AM $ 0.00174
-4.80%
$ 1.74 million $ 384,896
Oct 21, 8 AM $ 0.00191
-4.45%
$ 1.91 million $ 378,795
Oct 21, 7 AM $ 0.00196
+12.28%
$ 1.96 million $ 370,568
Oct 21, 6 AM $ 0.00171
+3.33%
$ 1.71 million $ 364,167
Oct 21, 5 AM $ 0.00165
+5.69%
$ 1.58 million $ 362,394
Oct 21, 3 AM $ 0.00149
+1.22%
$ 1.49 million $ 362,444
Oct 21, 2 AM $ 0.00148
-7.27%
$ 1.48 million $ 365,103