LMAO! Historical Data

LMAO! Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.00148
-0.10%
$1.48 million $200,278
Apr 2, 11 AM $0.0015
-0.79%
$1.5 million $197,495
Apr 2, 10 AM $0.00151
-0.34%
$1.51 million $197,532
Apr 2, 9 AM $0.00153
-2.03%
$1.53 million $201,757
Apr 2, 8 AM $0.00157
-1.45%
$1.57 million $202,106
Apr 2, 7 AM $0.00158
+0.04%
$1.58 million $202,817
Apr 2, 6 AM $0.00158
-0.06%
$1.58 million $202,928
Apr 2, 5 AM $0.00158
-0.64%
$1.58 million $202,596
Apr 2, 4 AM $0.00159
+2.77%
$1.59 million $202,985
Apr 2, 3 AM $0.00155
-2.35%
$1.55 million $204,801
Apr 2, 2 AM $0.00158
-0.29%
$1.58 million $200,999
Apr 2, 1 AM $0.00159
-2.96%
$1.59 million $200,609
Apr 2, 12 AM $0.00164
-6.23%
$1.64 million $199,618
Apr 1, 11 PM $0.00174
+0.36%
$1.74 million $192,889
Apr 1, 10 PM $0.00174
+1.61%
$1.74 million $187,360
Apr 1, 9 PM $0.00171
+2.10%
$1.71 million $185,318
Apr 1, 8 PM $0.00168
-2.70%
$1.68 million $176,758
Apr 1, 7 PM $0.00172
+0.79%
$1.72 million $170,169
Apr 1, 6 PM $0.00171
-0.69%
$1.71 million $164,635
Apr 1, 5 PM $0.00172
-0.92%
$1.72 million $161,349
Apr 1, 4 PM $0.00173
+1.52%
$1.73 million $161,262
Apr 1, 3 PM $0.0017
-0.14%
$1.7 million $159,272
Apr 1, 2 PM $0.0017
-0.27%
$1.7 million $161,594
Apr 1, 1 PM $0.0017
-0.82%
$1.7 million $161,068
Apr 1, 12 PM $0.00172
+0.10%
$1.72 million $161,448
Apr 1, 11 AM $0.00173
-0.52%
$1.73 million $174,536
Apr 1, 10 AM $0.00174
-0.20%
$1.74 million $173,510
Apr 1, 9 AM $0.00174
-0.41%
$1.74 million $170,250
Apr 1, 8 AM $0.00175
+0.00%
$1.75 million $164,800
Apr 1, 7 AM $0.00176
+0.92%
$1.76 million $165,632
Apr 1, 6 AM $0.00174
+0.65%
$1.74 million $166,804
Apr 1, 5 AM $0.00173
+0.56%
$1.73 million $170,792
Apr 1, 4 AM $0.00172
+0.97%
$1.72 million $171,443
Apr 1, 3 AM $0.0017
-0.55%
$1.7 million $168,287
Apr 1, 2 AM $0.00171
-1.32%
$1.71 million $166,524
Apr 1, 1 AM $0.00173
-1.46%
$1.73 million $168,927
Apr 1, 12 AM $0.00178
-0.29%
$1.78 million $169,323
Mar 31, 11 PM $0.00178
+0.98%
$1.78 million $169,716
Mar 31, 10 PM $0.00177
+0.66%
$1.77 million $171,668
Mar 31, 9 PM $0.00175
-1.28%
$1.75 million $174,725
Mar 31, 8 PM $0.00178
+1.45%
$1.78 million $177,908
Mar 31, 7 PM $0.00176
+0.65%
$1.76 million $182,386
Mar 31, 6 PM $0.00175
+3.26%
$1.75 million $178,351
Mar 31, 5 PM $0.00169
-0.19%
$1.69 million $180,260
Mar 31, 4 PM $0.00169
+1.17%
$1.69 million $182,224
Mar 31, 3 PM $0.00167
-0.79%
$1.67 million $181,432
Mar 31, 2 PM $0.00168
-3.09%
$1.68 million $178,045
Mar 31, 1 PM $0.00174
+0.46%
$1.74 million $175,199
Mar 31, 12 PM $0.00172
+5.15%
$1.72 million $176,019
Mar 31, 11 AM $0.00164
-3.59%
$1.64 million $30,337