LMAO! Historical Data

LMAO! Page 73
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.00148
-7.27%
$ 1.48 million $ 365,103
Oct 21, 1 AM $ 0.00157
+4.19%
$ 1.57 million $ 364,449
Oct 21, 12 AM $ 0.00144
-3.48%
$ 1.44 million $ 363,193
Oct 20, 11 PM $ 0.00151
+4.57%
$ 1.51 million $ 364,223
Oct 20, 10 PM $ 0.00145
-0.89%
$ 1.45 million $ 367,779
Oct 20, 8 PM $ 0.00146
+1.11%
$ 1.46 million $ 370,166
Oct 20, 7 PM $ 0.00145
+5.08%
$ 1.45 million $ 371,260
Oct 20, 6 PM $ 0.00138
+1.77%
$ 1.38 million $ 374,562
Oct 20, 5 PM $ 0.00137
-3.80%
$ 1.37 million $ 378,877
Oct 20, 3 PM $ 0.00137
-0.51%
$ 1.37 million $ 383,042
Oct 20, 2 PM $ 0.00141
-9.21%
$ 1.41 million $ 385,445
Oct 20, 1 PM $ 0.00152
-2.44%
$ 1.52 million $ 392,186
Oct 20, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 399,080
Oct 20, 11 AM $ 0.00159
+1.15%
$ 1.59 million $ 409,539
Oct 20, 10 AM $ 0.00155
-1.96%
$ 1.6 million $ 410,874
Oct 20, 9 AM $ 0.0016
-2.80%
$ 1.62 million $ 417,509
Oct 20, 8 AM $ 0.00166
-3.48%
$ 1.66 million $ 428,834
Oct 20, 7 AM $ 0.00173
-10.38%
$ 1.73 million $ 438,059
Oct 20, 6 AM $ 0.00195
+0.93%
$ 1.95 million $ 446,978
Oct 20, 5 AM $ 0.00193
+1.58%
$ 1.93 million $ 457,174
Oct 20, 4 AM $ 0.0019
-1.35%
$ 1.9 million $ 468,353
Oct 20, 3 AM $ 0.00193
-5.73%
$ 1.93 million $ 448,197
Oct 20, 2 AM $ 0.00198
+0.15%
$ 1.98 million $ 428,599
Oct 20, 12 AM $ 0.00205
+0.15%
$ 2.05 million $ 396,096
Oct 19, 10 PM $ 0.00196
+1.19%
$ 1.96 million $ 350,377
Oct 19, 9 PM $ 0.00191
-4.84%
$ 1.91 million $ 342,337
Oct 19, 7 PM $ 0.00205
+4.90%
$ 2.05 million $ 310,720
Oct 19, 5 PM $ 0.00199
+2.90%
$ 1.99 million $ 278,073
Download