Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LMAO! Historical Data

LMAO! Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 PM $0.00329
+1.33%
$3.29 million $300,613
May 29, 6 PM $0.00325
-3.35%
$3.25 million $299,997
May 29, 5 PM $0.00336
-4.83%
$3.36 million $296,749
May 29, 4 PM $0.00353
+0.04%
$3.53 million $301,956
May 29, 3 PM $0.00354
+5.13%
$3.54 million $301,487
May 29, 2 PM $0.00337
+0.76%
$3.37 million $298,312
May 29, 1 PM $0.00335
+7.10%
$3.35 million $301,119
May 29, 12 PM $0.00313
+0.95%
$3.13 million $293,510
May 29, 11 AM $0.0031
-0.40%
$3.1 million $292,782
May 29, 10 AM $0.00312
-0.18%
$3.11 million $298,671
May 29, 9 AM $0.00312
+0.00%
$3.12 million $297,736
May 29, 8 AM $0.00312
+1.09%
$3.12 million $298,043
May 29, 7 AM $0.00309
+0.55%
$3.09 million $296,480
May 29, 6 AM $0.00307
+0.65%
$3.07 million $297,922
May 29, 5 AM $0.00305
+0.27%
$3.05 million $298,495
May 29, 4 AM $0.00304
+0.04%
$3.04 million $309,732
May 29, 3 AM $0.00304
+0.44%
$3.04 million $319,706
May 29, 2 AM $0.00303
+0.27%
$3.02 million $323,158
May 29, 1 AM $0.00301
-0.67%
$3.01 million $319,719
May 29, 12 AM $0.00303
-1.41%
$3.03 million $320,920
May 28, 11 PM $0.00311
-7.28%
$3.11 million $318,074
May 28, 10 PM $0.00335
-0.45%
$3.35 million $314,060
May 28, 9 PM $0.00337
+1.21%
$3.36 million $328,311
May 28, 8 PM $0.00332
-1.37%
$3.32 million $330,039
May 28, 7 PM $0.00337
+0.61%
$3.37 million $327,579
May 28, 6 PM $0.00335
-0.75%
$3.35 million $329,170
May 28, 5 PM $0.00337
-0.22%
$3.37 million $332,050
May 28, 4 PM $0.00338
+6.15%
$3.38 million $331,677
May 28, 3 PM $0.00319
-0.51%
$3.19 million $324,750
May 28, 2 PM $0.0032
-2.60%
$3.2 million $324,256
May 28, 1 PM $0.00328
+0.47%
$3.28 million $328,917
May 28, 12 PM $0.00327
-0.14%
$3.27 million $330,156
May 28, 11 AM $0.00327
+1.33%
$3.27 million $326,298
May 28, 10 AM $0.00323
+0.37%
$3.23 million $321,764
May 28, 9 AM $0.00322
-0.70%
$3.22 million $324,966
May 28, 8 AM $0.00325
+0.71%
$3.24 million $325,587
May 28, 7 AM $0.00322
+3.81%
$3.22 million $325,980
May 28, 6 AM $0.00311
-1.06%
$3.1 million $320,846
May 28, 5 AM $0.00314
+2.00%
$3.14 million $319,272
May 28, 4 AM $0.00309
-7.11%
$3.09 million $315,254
May 28, 3 AM $0.00337
-4.38%
$3.37 million $306,002
May 28, 2 AM $0.00353
+0.43%
$3.53 million $308,342
May 28, 1 AM $0.00352
+1.31%
$3.52 million $311,256
May 28, 12 AM $0.00347
+0.11%
$3.47 million $310,372
May 27, 11 PM $0.00347
-3.95%
$3.47 million $303,682
May 27, 10 PM $0.00354
-6.09%
$3.54 million $298,318
May 27, 9 PM $0.00378
-2.01%
$3.77 million $282,764
May 27, 8 PM $0.00385
+2.29%
$3.85 million $284,059
May 27, 7 PM $0.00376
+1.26%
$3.76 million $283,260
May 27, 6 PM $0.00372
+0.49%
$3.72 million $286,815