LMAO! Historical Data

LMAO! Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.00171
+0.60%
$1.71 million $165,654
Mar 31, 9 AM $0.00171
-3.62%
$1.71 million $165,347
Mar 31, 8 AM $0.00178
-0.36%
$1.78 million $172,257
Mar 31, 7 AM $0.00178
-0.37%
$1.78 million $176,805
Mar 31, 6 AM $0.00179
+0.26%
$1.79 million $175,691
Mar 31, 5 AM $0.00179
+1.83%
$1.79 million $173,813
Mar 31, 4 AM $0.00175
-1.00%
$1.75 million $175,031
Mar 31, 3 AM $0.00177
-0.54%
$1.77 million $179,743
Mar 31, 2 AM $0.00178
+0.17%
$1.78 million $188,099
Mar 31, 1 AM $0.00178
+2.30%
$1.78 million $194,749
Mar 31, 12 AM $0.00175
+0.34%
$1.75 million $200,801
Mar 30, 11 PM $0.00174
+0.79%
$1.74 million $213,495
Mar 30, 10 PM $0.00172
-2.41%
$1.72 million $211,809
Mar 30, 9 PM $0.00176
+1.09%
$1.76 million $209,799
Mar 30, 8 PM $0.00174
-0.02%
$1.74 million $211,069
Mar 30, 7 PM $0.00174
+0.51%
$1.74 million $213,073
Mar 30, 6 PM $0.00173
-0.45%
$1.73 million $214,572
Mar 30, 5 PM $0.00176
-0.86%
$1.76 million $212,999
Mar 30, 4 PM $0.00177
-0.87%
$1.77 million $210,590
Mar 30, 3 PM $0.00178
+2.26%
$1.78 million $211,306
Mar 30, 2 PM $0.00175
+0.56%
$1.75 million $211,195
Mar 30, 1 PM $0.00173
-0.85%
$1.73 million $210,581
Mar 30, 12 PM $0.00175
-3.72%
$1.75 million $210,232
Mar 30, 11 AM $0.00181
+0.21%
$1.81 million $207,107
Mar 30, 10 AM $0.0018
+1.25%
$1.8 million $205,903
Mar 30, 9 AM $0.00178
-1.97%
$1.78 million $207,329
Mar 30, 8 AM $0.00182
-1.76%
$1.82 million $208,357
Mar 30, 7 AM $0.00185
+2.22%
$1.85 million $203,706
Mar 30, 6 AM $0.00181
+0.19%
$1.81 million $203,550
Mar 30, 5 AM $0.0018
-2.20%
$1.8 million $202,241
Mar 30, 4 AM $0.00184
+0.42%
$1.84 million $198,827
Mar 30, 3 AM $0.00184
+3.35%
$1.84 million $193,820
Mar 30, 2 AM $0.00178
+0.74%
$1.78 million $189,129
Mar 30, 1 AM $0.00176
+2.10%
$1.76 million $185,683
Mar 30, 12 AM $0.00173
-0.17%
$1.73 million $180,155
Mar 29, 11 PM $0.00173
-2.14%
$1.73 million $170,164
Mar 29, 10 PM $0.00177
+0.21%
$1.77 million $163,382
Mar 29, 9 PM $0.00177
-1.64%
$1.77 million $167,585
Mar 29, 8 PM $0.0018
-2.06%
$1.8 million $165,282
Mar 29, 7 PM $0.00183
-0.91%
$1.83 million $160,692
Mar 29, 6 PM $0.00185
-1.61%
$1.85 million $161,124
Mar 29, 5 PM $0.00188
+0.01%
$1.88 million $160,466
Mar 29, 4 PM $0.00188
+2.34%
$1.88 million $160,365
Mar 29, 3 PM $0.00184
-0.48%
$1.84 million $160,429
Mar 29, 2 PM $0.00184
-0.76%
$1.84 million $161,779
Mar 29, 1 PM $0.00185
-0.35%
$1.85 million $164,757
Mar 29, 12 PM $0.00185
+0.63%
$1.85 million $162,095
Mar 29, 11 AM $0.00184
+2.24%
$1.84 million $161,634
Mar 29, 10 AM $0.00179
-1.95%
$1.79 million $160,283
Mar 29, 9 AM $0.00183
-0.08%
$1.83 million $158,423