Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LMAO! Historical Data

LMAO! Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $0.00372
+0.49%
$3.72 million $286,815
May 27, 5 PM $0.0037
-4.73%
$3.7 million $294,288
May 27, 4 PM $0.00389
-0.57%
$3.89 million $320,642
May 27, 3 PM $0.00391
-0.01%
$3.91 million $321,543
May 27, 2 PM $0.00391
-0.85%
$3.91 million $320,717
May 27, 1 PM $0.00394
-1.84%
$3.94 million $319,913
May 27, 12 PM $0.00401
+1.33%
$4.01 million $323,597
May 27, 11 AM $0.00397
+0.32%
$3.96 million $326,519
May 27, 10 AM $0.00396
-1.43%
$3.96 million $325,742
May 27, 9 AM $0.00401
-2.64%
$4.01 million $327,129
May 27, 8 AM $0.00412
+4.90%
$4.12 million $324,890
May 27, 7 AM $0.00393
-2.09%
$3.93 million $318,390
May 27, 6 AM $0.00402
+0.66%
$4.01 million $318,425
May 27, 5 AM $0.00399
+1.12%
$3.99 million $317,658
May 27, 4 AM $0.00394
-1.28%
$3.94 million $313,770
May 27, 3 AM $0.004
-1.05%
$4 million $313,700
May 27, 2 AM $0.00404
-0.78%
$4.04 million $315,513
May 27, 1 AM $0.00408
+2.83%
$4.08 million $316,436
May 27, 12 AM $0.00396
-0.42%
$3.96 million $311,367
May 26, 11 PM $0.00398
-3.27%
$3.98 million $312,427
May 26, 10 PM $0.00412
-0.40%
$4.11 million $314,732
May 26, 9 PM $0.00411
+3.22%
$4.11 million $316,734
May 26, 8 PM $0.00398
-0.21%
$3.98 million $310,485
May 26, 7 PM $0.00399
+7.89%
$3.99 million $311,745
May 26, 6 PM $0.0037
+2.94%
$3.7 million $298,550
May 26, 5 PM $0.00359
-12.88%
$3.59 million $294,833
May 26, 4 PM $0.00412
-1.07%
$4.12 million $268,519
May 26, 3 PM $0.00416
-3.56%
$4.16 million $270,445
May 26, 2 PM $0.00432
-0.81%
$4.32 million $274,118
May 26, 1 PM $0.00435
-0.92%
$4.35 million $275,014
May 26, 12 PM $0.00438
-1.20%
$4.38 million $273,933
May 26, 11 AM $0.00446
+0.40%
$4.45 million $272,067
May 26, 10 AM $0.00444
+2.98%
$4.44 million $273,760
May 26, 9 AM $0.00431
+0.61%
$4.31 million $272,153
May 26, 8 AM $0.00428
+1.51%
$4.28 million $273,997
May 26, 7 AM $0.00422
+0.21%
$4.22 million $274,382
May 26, 6 AM $0.00421
+2.67%
$4.21 million $277,930
May 26, 5 AM $0.0041
+0.65%
$4.1 million $278,219
May 26, 4 AM $0.00408
-0.22%
$4.08 million $279,473
May 26, 3 AM $0.00409
+0.01%
$4.09 million $279,698
May 26, 2 AM $0.00409
+0.15%
$4.09 million $283,320
May 26, 1 AM $0.00408
+0.06%
$4.08 million $289,924
May 26, 12 AM $0.00408
-0.47%
$4.08 million $299,385
May 25, 11 PM $0.0041
+5.00%
$4.1 million $306,064
May 25, 10 PM $0.0039
-1.37%
$3.9 million $308,585
May 25, 9 PM $0.00395
-1.48%
$3.95 million $322,207
May 25, 8 PM $0.00401
+1.14%
$4.01 million $332,547
May 25, 7 PM $0.00397
-1.37%
$3.97 million $337,637
May 25, 6 PM $0.00402
-0.52%
$4.02 million $345,541
May 25, 5 PM $0.00404
-0.43%
$4.04 million $355,290