LMAO! Historical Data

LMAO! Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.00183
-0.08%
$1.83 million $158,423
Mar 29, 8 AM $0.00182
+0.47%
$1.82 million $157,142
Mar 29, 7 AM $0.00181
+1.05%
$1.81 million $157,867
Mar 29, 6 AM $0.00179
-1.52%
$1.79 million $155,691
Mar 29, 5 AM $0.00182
+3.81%
$1.82 million $154,990
Mar 29, 4 AM $0.00175
-0.44%
$1.75 million $156,926
Mar 29, 3 AM $0.00175
-0.97%
$1.75 million $157,293
Mar 29, 2 AM $0.00179
-0.85%
$1.79 million $152,913
Mar 29, 1 AM $0.00181
+6.91%
$1.81 million $155,057
Mar 29, 12 AM $0.0017
+1.20%
$1.7 million $155,228
Mar 28, 11 PM $0.00168
-0.07%
$1.68 million $158,512
Mar 28, 10 PM $0.00168
-0.03%
$1.68 million $163,087
Mar 28, 9 PM $0.00169
-1.25%
$1.69 million $161,290
Mar 28, 8 PM $0.00171
+0.42%
$1.71 million $167,426
Mar 28, 7 PM $0.00169
-0.92%
$1.69 million $167,269
Mar 28, 6 PM $0.0017
+2.64%
$1.7 million $166,623
Mar 28, 5 PM $0.00166
+0.00%
$1.66 million $170,087
Mar 28, 4 PM $0.00166
+1.05%
$1.66 million $169,825
Mar 28, 3 PM $0.00164
-0.40%
$1.64 million $173,358
Mar 28, 2 PM $0.00165
-2.27%
$1.65 million $171,036
Mar 28, 1 PM $0.00169
+0.07%
$1.69 million $168,231
Mar 28, 12 PM $0.00169
+0.52%
$1.69 million $171,278
Mar 28, 11 AM $0.00168
+0.15%
$1.68 million $171,465
Mar 28, 10 AM $0.00167
+0.62%
$1.67 million $172,662
Mar 28, 9 AM $0.00166
-4.23%
$1.66 million $174,737
Mar 28, 8 AM $0.00173
+6.08%
$1.73 million $174,319
Mar 28, 7 AM $0.00164
-0.59%
$1.64 million $174,152
Mar 28, 6 AM $0.00166
+0.63%
$1.66 million $175,610
Mar 28, 5 AM $0.00164
-1.35%
$1.64 million $178,676
Mar 28, 4 AM $0.00168
+1.17%
$1.68 million $179,312
Mar 28, 3 AM $0.00166
+0.25%
$1.66 million $177,517
Mar 28, 2 AM $0.00166
+2.33%
$1.66 million $179,883
Mar 28, 1 AM $0.00162
+2.57%
$1.62 million $178,274
Mar 28, 12 AM $0.00158
-0.30%
$1.58 million $174,286
Mar 27, 11 PM $0.00159
+1.65%
$1.59 million $174,413
Mar 27, 10 PM $0.00156
-0.06%
$1.56 million $169,931
Mar 27, 9 PM $0.00156
-3.59%
$1.56 million $170,969
Mar 27, 8 PM $0.00162
+2.98%
$1.62 million $168,730
Mar 27, 7 PM $0.00157
+1.45%
$1.57 million $172,436
Mar 27, 6 PM $0.00156
-2.52%
$1.56 million $173,445
Mar 27, 5 PM $0.0016
-0.20%
$1.6 million $165,969
Mar 27, 4 PM $0.00161
-1.12%
$1.61 million $166,367
Mar 27, 3 PM $0.00162
+0.45%
$1.62 million $164,026
Mar 27, 2 PM $0.00161
-0.28%
$1.61 million $166,963
Mar 27, 1 PM $0.00162
+0.55%
$1.62 million $166,502
Mar 27, 12 PM $0.00162
-0.76%
$1.62 million $168,152
Mar 27, 11 AM $0.00164
-0.31%
$1.64 million $172,842
Mar 27, 10 AM $0.00164
-0.84%
$1.64 million $170,655
Mar 27, 9 AM $0.00167
+0.33%
$1.67 million $172,068
Mar 27, 8 AM $0.00165
-2.83%
$1.65 million $172,411