Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LMAO! Historical Data

LMAO! Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 PM $0.00406
+0.20%
$4.06 million $371,075
May 25, 3 PM $0.00405
+1.41%
$4.05 million $391,357
May 25, 2 PM $0.004
-1.00%
$4 million $392,315
May 25, 1 PM $0.00404
+0.09%
$4.04 million $394,999
May 25, 12 PM $0.00404
-1.01%
$4.04 million $399,273
May 25, 11 AM $0.00408
+2.76%
$4.08 million $401,684
May 25, 10 AM $0.00398
+1.05%
$3.98 million $400,488
May 25, 9 AM $0.00394
-0.80%
$3.94 million $397,608
May 25, 8 AM $0.00397
-1.41%
$3.97 million $398,697
May 25, 7 AM $0.00403
+0.70%
$4.03 million $402,489
May 25, 6 AM $0.004
+0.72%
$4 million $411,940
May 25, 5 AM $0.00397
-0.65%
$3.97 million $409,748
May 25, 4 AM $0.004
+0.35%
$4 million $415,626
May 25, 3 AM $0.00399
+2.74%
$3.99 million $413,738
May 25, 2 AM $0.00388
+0.29%
$3.88 million $409,484
May 25, 1 AM $0.00387
-2.57%
$3.87 million $405,420
May 25, 12 AM $0.00397
-2.07%
$3.97 million $403,947
May 24, 11 PM $0.00405
+0.32%
$4.05 million $401,357
May 24, 10 PM $0.00404
+3.41%
$4.03 million $395,065
May 24, 9 PM $0.00391
-2.45%
$3.9 million $386,174
May 24, 8 PM $0.004
-1.23%
$4 million $392,374
May 24, 7 PM $0.00405
-1.95%
$4.05 million $398,716
May 24, 6 PM $0.00413
+4.76%
$4.13 million $413,042
May 24, 5 PM $0.00391
+3.07%
$3.91 million $406,465
May 24, 4 PM $0.00379
-4.03%
$3.79 million $406,187
May 24, 3 PM $0.00395
-2.47%
$3.95 million $391,953
May 24, 2 PM $0.00405
-0.83%
$4.05 million $393,442
May 24, 1 PM $0.00409
-0.40%
$4.08 million $391,886
May 24, 12 PM $0.0041
+2.52%
$4.1 million $390,105
May 24, 11 AM $0.004
-1.27%
$4 million $384,824
May 24, 10 AM $0.00405
+0.17%
$4.05 million $385,099
May 24, 9 AM $0.00405
-0.92%
$4.05 million $382,626
May 24, 8 AM $0.0041
+1.57%
$4.1 million $384,475
May 24, 7 AM $0.00403
-0.93%
$4.03 million $388,693
May 24, 6 AM $0.00407
-0.34%
$4.07 million $384,279
May 24, 5 AM $0.00409
+1.11%
$4.09 million $384,412
May 24, 4 AM $0.00404
-0.61%
$4.04 million $376,016
May 24, 3 AM $0.00407
+0.14%
$4.07 million $372,939
May 24, 2 AM $0.00407
+4.11%
$4.06 million $375,106
May 24, 1 AM $0.00391
-1.31%
$3.91 million $363,009
May 24, 12 AM $0.00396
-0.82%
$3.96 million $362,750
May 23, 11 PM $0.00399
-0.90%
$3.99 million $365,191
May 23, 10 PM $0.00402
-0.63%
$4.02 million $366,324
May 23, 9 PM $0.00405
-1.79%
$4.05 million $364,141
May 23, 8 PM $0.00411
+1.78%
$4.11 million $350,770
May 23, 7 PM $0.00404
+2.54%
$4.04 million $342,274
May 23, 6 PM $0.00394
+0.39%
$3.94 million $347,432
May 23, 5 PM $0.00392
-3.69%
$3.92 million $346,194
May 23, 4 PM $0.00407
+1.47%
$4.07 million $340,806
May 23, 3 PM $0.004
-1.41%
$4 million $338,663