LMAO! Historical Data

LMAO! Page 77
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.00188
+0.91%
$1.88 million $239,535
Mar 23, 2 AM $0.00186
+1.86%
$1.86 million $240,391
Mar 23, 1 AM $0.00183
+4.75%
$1.83 million $241,228
Mar 23, 12 AM $0.00174
-4.59%
$1.74 million $239,643
Mar 22, 11 PM $0.00183
-0.68%
$1.83 million $249,403
Mar 22, 10 PM $0.00184
+2.32%
$1.84 million $247,902
Mar 22, 9 PM $0.0018
-7.10%
$1.8 million $227,161
Mar 22, 8 PM $0.00194
+1.87%
$1.94 million $225,299
Mar 22, 7 PM $0.0019
-0.24%
$1.9 million $217,196
Mar 22, 6 PM $0.00191
-1.79%
$1.91 million $206,584
Mar 22, 5 PM $0.00194
-1.67%
$1.94 million $207,257
Mar 22, 4 PM $0.00197
+31.52%
$1.97 million $199,395
Mar 22, 3 PM $0.0015
-5.28%
$1.5 million $184,012
Mar 22, 2 PM $0.00158
+3.15%
$1.58 million $182,193
Mar 22, 1 PM $0.00153
+0.84%
$1.53 million $183,334
Mar 22, 12 PM $0.00152
-0.60%
$1.52 million $182,193
Mar 22, 11 AM $0.00153
-1.34%
$1.53 million $184,031
Mar 22, 10 AM $0.00155
-0.54%
$1.55 million $183,217
Mar 22, 9 AM $0.00156
+7.66%
$1.56 million $183,722
Mar 22, 8 AM $0.00144
+1.38%
$1.44 million $180,362
Mar 22, 7 AM $0.00143
+0.33%
$1.43 million $178,519
Mar 22, 6 AM $0.00143
+0.65%
$1.43 million $179,907
Mar 22, 5 AM $0.00141
-0.16%
$1.41 million $177,299
Mar 22, 4 AM $0.00141
+0.72%
$1.41 million $175,767
Mar 22, 3 AM $0.00141
+1.83%
$1.41 million $176,379
Mar 22, 2 AM $0.00138
-1.87%
$1.38 million $174,096
Mar 22, 1 AM $0.0014
-4.04%
$1.4 million $171,965
Mar 22, 12 AM $0.00146
-2.12%
$1.46 million $165,821
Mar 21, 11 PM $0.00149
-4.11%
$1.49 million $160,025
Mar 21, 10 PM $0.00154
-0.17%
$1.54 million $154,821
Mar 21, 9 PM $0.00154
-1.09%
$1.54 million $160,163
Mar 21, 8 PM $0.00156
+0.95%
$1.56 million $163,878
Mar 21, 7 PM $0.00155
+1.82%
$1.55 million $167,324
Mar 21, 6 PM $0.00152
-1.42%
$1.52 million $173,958
Mar 21, 5 PM $0.00154
-1.54%
$1.54 million $170,786
Mar 21, 4 PM $0.00156
-2.02%
$1.56 million $173,377
Mar 21, 3 PM $0.0016
-2.53%
$1.6 million $173,064
Mar 21, 2 PM $0.00164
-0.25%
$1.64 million $177,649
Mar 21, 1 PM $0.00165
+0.84%
$1.65 million $171,797
Mar 21, 12 PM $0.00164
+0.46%
$1.64 million $173,589
Mar 21, 11 AM $0.00163
+0.51%
$1.63 million $170,086
Mar 21, 10 AM $0.00162
+0.07%
$1.62 million $172,452
Mar 21, 9 AM $0.00162
-0.96%
$1.62 million $173,033
Mar 21, 8 AM $0.00164
+0.11%
$1.64 million $174,448
Mar 21, 7 AM $0.00163
+0.40%
$1.63 million $174,954
Mar 21, 6 AM $0.00163
-0.29%
$1.63 million $179,164
Mar 21, 5 AM $0.00165
+2.71%
$1.65 million $183,307
Mar 21, 4 AM $0.0016
-1.20%
$1.6 million $183,175
Mar 21, 3 AM $0.00162
-0.39%
$1.62 million $181,765
Mar 21, 2 AM $0.00162
-1.04%
$1.62 million $182,161