Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 PM $0.004
+1.46%
$4 million $478,346
May 21, 1 PM $0.00395
-2.10%
$3.95 million $480,855
May 21, 12 PM $0.00403
-0.53%
$4.03 million $487,891
May 21, 11 AM $0.00405
-2.72%
$4.05 million $492,951
May 21, 10 AM $0.00417
+6.13%
$4.17 million $498,106
May 21, 9 AM $0.00393
-0.65%
$3.93 million $478,837
May 21, 8 AM $0.00395
-1.07%
$3.95 million $478,652
May 21, 7 AM $0.004
+1.66%
$4 million $475,002
May 21, 6 AM $0.00393
-4.67%
$3.93 million $462,276
May 21, 5 AM $0.00413
-5.11%
$4.13 million $466,000
May 21, 4 AM $0.00435
+2.63%
$4.35 million $466,816
May 21, 3 AM $0.00424
+2.05%
$4.24 million $456,117
May 21, 2 AM $0.00415
+7.80%
$4.15 million $456,318
May 21, 1 AM $0.00385
-3.10%
$3.85 million $434,318
May 21, 12 AM $0.00398
-0.15%
$3.98 million $427,625
May 20, 11 PM $0.00399
+0.67%
$3.99 million $424,396
May 20, 10 PM $0.00396
-3.93%
$3.96 million $419,920
May 20, 9 PM $0.00412
+1.18%
$4.12 million $433,917
May 20, 8 PM $0.00407
+1.79%
$4.07 million $431,685
May 20, 7 PM $0.004
-0.70%
$4 million $439,233
May 20, 6 PM $0.00403
-0.38%
$4.03 million $431,786
May 20, 5 PM $0.00404
-1.59%
$4.04 million $435,794
May 20, 4 PM $0.00411
-1.65%
$4.11 million $427,434
May 20, 3 PM $0.00418
-3.35%
$4.18 million $422,769
May 20, 2 PM $0.00433
-3.95%
$4.32 million $430,708
May 20, 1 PM $0.00452
+1.17%
$4.52 million $437,529
May 20, 12 PM $0.00447
+2.55%
$4.46 million $432,723
May 20, 11 AM $0.00435
+0.89%
$4.35 million $430,342
May 20, 10 AM $0.00432
+0.95%
$4.32 million $433,600
May 20, 9 AM $0.00429
-1.93%
$4.29 million $429,896
May 20, 8 AM $0.00437
+0.96%
$4.37 million $441,370
May 20, 7 AM $0.00433
-0.85%
$4.33 million $442,619
May 20, 6 AM $0.00437
-2.48%
$4.36 million $448,504
May 20, 5 AM $0.00447
+1.09%
$4.47 million $352,289
May 20, 4 AM $0.00442
-0.33%
$4.42 million $366,531
May 20, 3 AM $0.00443
-6.41%
$4.43 million $369,874
May 20, 2 AM $0.00474
-1.99%
$4.74 million $386,928
May 20, 1 AM $0.00483
+2.09%
$4.83 million $401,395
May 20, 12 AM $0.00474
+2.23%
$4.74 million $407,506
May 19, 11 PM $0.00464
+2.34%
$4.64 million $409,013
May 19, 10 PM $0.00454
-6.86%
$4.54 million $407,526
May 19, 9 PM $0.00488
-3.74%
$4.88 million $428,198
May 19, 8 PM $0.00505
-1.65%
$5.05 million $446,169
May 19, 7 PM $0.00514
-0.78%
$5.14 million $454,312
May 19, 6 PM $0.00506
-5.84%
$5.06 million $456,736
May 19, 5 PM $0.00542
+1.79%
$5.42 million $490,507
May 19, 4 PM $0.00531
+0.68%
$5.31 million $506,572
May 19, 3 PM $0.00527
-1.95%
$5.27 million $520,853
May 19, 2 PM $0.00538
-0.86%
$5.38 million $538,712
May 19, 1 PM $0.00543
-1.07%
$5.43 million $533,925