Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LMAO! Historical Data

LMAO! Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 PM $0.00543
-1.07%
$5.43 million $533,925
May 19, 12 PM $0.00549
-3.05%
$5.49 million $534,721
May 19, 11 AM $0.00566
+7.23%
$5.66 million $544,116
May 19, 10 AM $0.00526
+3.22%
$5.26 million $508,909
May 19, 9 AM $0.00511
-2.29%
$5.11 million $493,793
May 19, 8 AM $0.00525
+7.31%
$5.25 million $498,535
May 19, 7 AM $0.00497
-7.77%
$4.97 million $497,076
May 19, 6 AM $0.00533
-1.70%
$5.33 million $524,240
May 19, 5 AM $0.00542
-6.75%
$5.42 million $517,122
May 19, 4 AM $0.00581
+13.53%
$5.81 million $532,186
May 19, 3 AM $0.00512
-3.22%
$5.12 million $478,676
May 19, 2 AM $0.00529
+2.67%
$5.29 million $483,180
May 19, 1 AM $0.00515
-2.61%
$5.15 million $473,201
May 19, 12 AM $0.00529
+5.50%
$5.29 million $486,446
May 18, 11 PM $0.00502
-7.02%
$5.02 million $477,951
May 18, 10 PM $0.0054
+5.96%
$5.4 million $526,392
May 18, 9 PM $0.0051
+7.28%
$5.09 million $521,353
May 18, 8 PM $0.00475
+0.53%
$4.75 million $511,731
May 18, 7 PM $0.00466
+7.93%
$4.66 million $514,844
May 18, 6 PM $0.00432
+7.20%
$4.32 million $495,104
May 18, 5 PM $0.00402
-5.49%
$4.02 million $470,418
May 18, 4 PM $0.00427
+11.39%
$4.27 million $469,794
May 18, 3 PM $0.00383
+1.82%
$3.83 million $452,665
May 18, 2 PM $0.00377
-0.59%
$3.77 million $448,247
May 18, 1 PM $0.00378
+4.95%
$3.78 million $444,987
May 18, 12 PM $0.0036
+1.62%
$3.6 million $430,258
May 18, 11 AM $0.00355
+1.28%
$3.54 million $426,832
May 18, 10 AM $0.0035
+0.09%
$3.5 million $426,078
May 18, 9 AM $0.00349
+0.30%
$3.49 million $428,156
May 18, 8 AM $0.00348
-9.14%
$3.48 million $431,109
May 18, 7 AM $0.00383
-0.01%
$3.83 million $445,835
May 18, 6 AM $0.00383
-0.60%
$3.83 million $433,045
May 18, 5 AM $0.00382
+9.57%
$3.82 million $433,984
May 18, 4 AM $0.00349
-1.33%
$3.49 million $408,907
May 18, 3 AM $0.00354
-0.63%
$3.53 million $412,476
May 18, 2 AM $0.00356
-1.02%
$3.56 million $420,853
May 18, 1 AM $0.00359
-7.72%
$3.59 million $420,516
May 18, 12 AM $0.00389
+3.30%
$3.89 million $441,976
May 17, 11 PM $0.00377
+5.65%
$3.77 million $425,503
May 17, 10 PM $0.00356
+5.70%
$3.56 million $385,118
May 17, 9 PM $0.00336
-3.40%
$3.36 million $351,096
May 17, 8 PM $0.00351
-3.83%
$3.51 million $338,094
May 17, 7 PM $0.00373
-3.09%
$3.73 million $325,354
May 17, 6 PM $0.00382
+4.23%
$3.82 million $319,624
May 17, 5 PM $0.00367
-0.38%
$3.67 million $317,088
May 17, 4 PM $0.00366
+14.08%
$3.65 million $327,571
May 17, 3 PM $0.00321
+1.00%
$3.2 million $294,570
May 17, 2 PM $0.00317
+4.66%
$3.17 million $301,541
May 17, 1 PM $0.00303
-2.06%
$3.03 million $311,375
May 17, 12 PM $0.00309
+3.26%
$3.09 million $319,605