LMAO! Historical Data

LMAO! Page 78
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $0.00162
-1.04%
$1.62 million $182,161
Mar 21, 1 AM $0.00162
-0.11%
$1.62 million $181,234
Mar 21, 12 AM $0.00162
+2.18%
$1.62 million $181,978
Mar 20, 11 PM $0.0016
+2.10%
$1.6 million $183,571
Mar 20, 10 PM $0.00156
-3.40%
$1.56 million $181,738
Mar 20, 9 PM $0.00162
+0.39%
$1.62 million $177,630
Mar 20, 8 PM $0.00161
-0.13%
$1.61 million $180,192
Mar 20, 7 PM $0.00161
+1.16%
$1.61 million $178,271
Mar 20, 6 PM $0.00159
-2.40%
$1.59 million $174,726
Mar 20, 5 PM $0.00163
+4.03%
$1.63 million $186,760
Mar 20, 4 PM $0.00157
+1.73%
$1.57 million $185,966
Mar 20, 3 PM $0.00154
+0.04%
$1.54 million $189,005
Mar 20, 2 PM $0.00155
-1.71%
$1.55 million $189,709
Mar 20, 1 PM $0.00158
+1.09%
$1.58 million $187,171
Mar 20, 12 PM $0.00156
+1.14%
$1.56 million $190,918
Mar 20, 11 AM $0.00155
-0.31%
$1.55 million $184,569
Mar 20, 10 AM $0.00155
-3.50%
$1.55 million $182,174
Mar 20, 9 AM $0.0016
-1.13%
$1.6 million $183,347
Mar 20, 8 AM $0.00162
+0.20%
$1.62 million $183,405
Mar 20, 7 AM $0.00162
+0.18%
$1.62 million $185,214
Mar 20, 6 AM $0.00162
+0.95%
$1.62 million $186,452
Mar 20, 5 AM $0.0016
+0.27%
$1.6 million $188,255
Mar 20, 4 AM $0.0016
-0.26%
$1.6 million $198,522
Mar 20, 3 AM $0.00161
-0.10%
$1.61 million $197,215
Mar 20, 2 AM $0.0016
-1.48%
$1.6 million $199,289
Mar 20, 1 AM $0.00164
+0.07%
$1.64 million $200,470
Mar 20, 12 AM $0.00163
+5.79%
$1.63 million $197,843
Mar 19, 11 PM $0.00154
-0.11%
$1.54 million $189,251
Mar 19, 10 PM $0.00154
+3.01%
$1.54 million $189,397
Mar 19, 9 PM $0.00148
+0.41%
$1.48 million $188,611
Mar 19, 8 PM $0.00148
-0.93%
$1.48 million $185,830
Mar 19, 7 PM $0.00148
+0.49%
$1.48 million $185,110
Mar 19, 6 PM $0.00146
+1.62%
$1.46 million $186,602
Mar 19, 5 PM $0.00144
-5.02%
$1.44 million $183,101
Mar 19, 4 PM $0.00151
-2.95%
$1.51 million $183,537
Mar 19, 3 PM $0.00155
-1.44%
$1.55 million $180,734
Mar 19, 2 PM $0.00158
+1.46%
$1.58 million $176,263
Mar 19, 1 PM $0.00154
-2.48%
$1.54 million $178,239
Mar 19, 12 PM $0.00157
-11.03%
$1.57 million $167,406
Mar 19, 11 AM $0.00177
-1.36%
$1.77 million $158,528
Mar 19, 10 AM $0.00179
-0.09%
$1.79 million $158,459
Mar 19, 9 AM $0.00179
+0.85%
$1.79 million $158,852
Mar 19, 8 AM $0.00176
-1.02%
$1.76 million $156,076
Mar 19, 7 AM $0.00178
-1.87%
$1.78 million $155,896
Mar 19, 6 AM $0.00181
-0.31%
$1.81 million $157,953
Mar 19, 5 AM $0.00182
+1.96%
$1.82 million $157,405
Mar 19, 4 AM $0.00178
-1.08%
$1.78 million $159,830
Mar 19, 3 AM $0.00181
+0.52%
$1.81 million $160,379
Mar 19, 2 AM $0.0018
-0.63%
$1.8 million $157,645
Mar 19, 1 AM $0.00182
-1.45%
$1.82 million $156,848