LMAO! Historical Data

LMAO! Page 79
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.00183
-0.36%
$1.83 million $157,108
Mar 18, 11 PM $0.00183
+3.72%
$1.83 million $156,399
Mar 18, 10 PM $0.00178
-0.91%
$1.78 million $161,159
Mar 18, 9 PM $0.00178
-0.32%
$1.78 million $164,524
Mar 18, 8 PM $0.00179
+1.20%
$1.79 million $161,306
Mar 18, 7 PM $0.00177
-0.45%
$1.77 million $158,557
Mar 18, 6 PM $0.00177
+1.29%
$1.77 million $154,011
Mar 18, 5 PM $0.00175
+2.78%
$1.75 million $152,115
Mar 18, 4 PM $0.0017
-5.26%
$1.7 million $151,749
Mar 18, 3 PM $0.00179
+0.26%
$1.79 million $143,507
Mar 18, 2 PM $0.00179
-0.33%
$1.79 million $144,309
Mar 18, 1 PM $0.00178
-0.20%
$1.78 million $147,025
Mar 18, 12 PM $0.00178
-2.60%
$1.78 million $146,283
Mar 18, 11 AM $0.00184
-2.06%
$1.84 million $144,201
Mar 18, 10 AM $0.00188
-0.33%
$1.88 million $145,996
Mar 18, 9 AM $0.00188
-0.50%
$1.88 million $146,457
Mar 18, 8 AM $0.00188
+0.18%
$1.88 million $148,101
Mar 18, 7 AM $0.00188
-0.45%
$1.88 million $142,886
Mar 18, 6 AM $0.00189
-0.32%
$1.89 million $141,546
Mar 18, 5 AM $0.0019
-0.31%
$1.9 million $141,731
Mar 18, 4 AM $0.00191
-0.80%
$1.91 million $141,129
Mar 18, 3 AM $0.00193
+1.23%
$1.93 million $141,523
Mar 18, 2 AM $0.0019
-0.53%
$1.9 million $143,134
Mar 18, 1 AM $0.00191
+0.02%
$1.91 million $142,674
Mar 18, 12 AM $0.00191
-1.57%
$1.91 million $142,405
Mar 17, 11 PM $0.00194
-0.55%
$1.94 million $142,318
Mar 17, 10 PM $0.00195
-0.26%
$1.95 million $138,890
Mar 17, 9 PM $0.00195
+2.80%
$1.95 million $138,492
Mar 17, 8 PM $0.0019
+0.20%
$1.9 million $139,252
Mar 17, 7 PM $0.00189
+1.15%
$1.89 million $140,297
Mar 17, 6 PM $0.00187
-0.19%
$1.87 million $143,629
Mar 17, 5 PM $0.00188
+0.98%
$1.88 million $149,643
Mar 17, 4 PM $0.00186
+0.32%
$1.86 million $151,968
Mar 17, 3 PM $0.00185
+0.76%
$1.85 million $157,125
Mar 17, 2 PM $0.00184
+2.02%
$1.84 million $158,329
Mar 17, 1 PM $0.00181
-0.37%
$1.81 million $156,009
Mar 17, 12 PM $0.00182
+3.40%
$1.82 million $157,186
Mar 17, 11 AM $0.00177
-1.12%
$1.77 million $157,599
Mar 17, 10 AM $0.00179
+0.83%
$1.79 million $150,807
Mar 17, 9 AM $0.00178
+0.49%
$1.78 million $148,039
Mar 17, 8 AM $0.00178
-0.88%
$1.78 million $149,046
Mar 17, 7 AM $0.00178
+0.78%
$1.78 million $152,604
Mar 17, 6 AM $0.00176
-0.50%
$1.76 million $152,622
Mar 17, 5 AM $0.00177
-1.29%
$1.77 million $151,885
Mar 17, 4 AM $0.0018
-1.52%
$1.8 million $149,977
Mar 17, 3 AM $0.00182
-2.30%
$1.82 million $152,954
Mar 17, 2 AM $0.00186
-0.25%
$1.86 million $168,916
Mar 17, 1 AM $0.00187
+0.53%
$1.87 million $169,707
Mar 17, 12 AM $0.00187
-0.28%
$1.87 million $168,734
Mar 16, 11 PM $0.00187
-0.77%
$1.87 million $170,199