Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LMAO! Historical Data

LMAO! Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.0027
+0.80%
$2.7 million $205,854
May 15, 9 AM $0.00268
-0.37%
$2.68 million $208,209
May 15, 8 AM $0.00269
-0.36%
$2.69 million $208,925
May 15, 7 AM $0.00269
-0.63%
$2.69 million $205,189
May 15, 6 AM $0.00271
-3.23%
$2.71 million $202,637
May 15, 5 AM $0.0028
-2.00%
$2.8 million $208,815
May 15, 4 AM $0.00287
+2.54%
$2.87 million $210,002
May 15, 3 AM $0.00279
-0.49%
$2.79 million $210,197
May 15, 2 AM $0.0028
+0.47%
$2.8 million $214,412
May 15, 1 AM $0.00278
+1.62%
$2.78 million $218,323
May 15, 12 AM $0.00273
-5.01%
$2.73 million $219,261
May 14, 11 PM $0.00287
-1.19%
$2.87 million $233,136
May 14, 10 PM $0.00291
-0.11%
$2.91 million $238,421
May 14, 9 PM $0.00292
+0.97%
$2.92 million $239,547
May 14, 8 PM $0.00289
-0.72%
$2.89 million $246,976
May 14, 7 PM $0.00292
-1.03%
$2.92 million $253,598
May 14, 6 PM $0.00296
-4.52%
$2.95 million $261,180
May 14, 5 PM $0.0031
+1.06%
$3.09 million $263,040
May 14, 4 PM $0.00306
+3.79%
$3.06 million $277,645
May 14, 3 PM $0.00295
-4.35%
$2.95 million $283,972
May 14, 2 PM $0.00308
+3.79%
$3.07 million $311,999
May 14, 1 PM $0.00296
+0.71%
$2.96 million $312,023
May 14, 12 PM $0.00294
-0.81%
$2.94 million $319,308
May 14, 11 AM $0.00297
-0.04%
$2.97 million $316,116
May 14, 10 AM $0.00297
-0.74%
$2.97 million $314,882
May 14, 9 AM $0.003
-1.35%
$3 million $315,826
May 14, 8 AM $0.00304
-0.29%
$3.04 million $318,595
May 14, 7 AM $0.00305
-0.78%
$3.05 million $319,889
May 14, 6 AM $0.00307
+2.29%
$3.07 million $322,002
May 14, 5 AM $0.003
+0.40%
$3 million $318,131
May 14, 4 AM $0.00301
-0.76%
$3.01 million $321,374
May 14, 3 AM $0.00303
+0.55%
$3.03 million $330,500
May 14, 2 AM $0.00301
-2.74%
$3.01 million $333,750
May 14, 1 AM $0.0031
+0.20%
$3.1 million $341,272
May 14, 12 AM $0.00309
+8.71%
$3.09 million $349,324
May 13, 11 PM $0.00284
+1.02%
$2.84 million $341,595
May 13, 10 PM $0.00281
+0.92%
$2.81 million $330,465
May 13, 9 PM $0.00278
-1.41%
$2.78 million $330,219
May 13, 8 PM $0.00285
-0.48%
$2.85 million $329,247
May 13, 7 PM $0.00286
-2.08%
$2.86 million $324,411
May 13, 6 PM $0.00293
+2.26%
$2.92 million $331,341
May 13, 5 PM $0.00286
+2.18%
$2.86 million $328,170
May 13, 4 PM $0.00279
-4.55%
$2.79 million $300,195
May 13, 3 PM $0.00294
+0.97%
$2.94 million $297,138
May 13, 2 PM $0.00291
-1.84%
$2.91 million $289,527
May 13, 1 PM $0.00296
-0.78%
$2.96 million $287,269
May 13, 12 PM $0.00298
-2.19%
$2.98 million $295,504
May 13, 11 AM $0.00305
-0.85%
$3.05 million $297,865
May 13, 10 AM $0.00307
-1.95%
$3.07 million $297,843
May 13, 9 AM $0.00314
+1.57%
$3.14 million $304,466