LMAO! Historical Data

LMAO! Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $0.00189
-0.27%
$1.89 million $168,006
Mar 16, 9 PM $0.00189
+1.22%
$1.89 million $168,798
Mar 16, 8 PM $0.00187
+3.22%
$1.87 million $170,965
Mar 16, 7 PM $0.00182
-0.46%
$1.82 million $172,794
Mar 16, 6 PM $0.00183
+1.56%
$1.83 million $171,402
Mar 16, 5 PM $0.0018
-1.39%
$1.8 million $166,691
Mar 16, 4 PM $0.00181
-1.44%
$1.81 million $163,172
Mar 16, 3 PM $0.00184
+1.07%
$1.84 million $158,843
Mar 16, 2 PM $0.00181
-0.27%
$1.81 million $159,939
Mar 16, 1 PM $0.00182
-0.39%
$1.83 million $158,941
Mar 16, 12 PM $0.00183
+0.92%
$1.83 million $158,491
Mar 16, 11 AM $0.00181
-1.69%
$1.81 million $155,453
Mar 16, 10 AM $0.00184
-1.67%
$1.84 million $156,998
Mar 16, 9 AM $0.00187
+0.67%
$1.87 million $157,639
Mar 16, 8 AM $0.00186
-2.00%
$1.86 million $159,005
Mar 16, 7 AM $0.00188
+2.22%
$1.88 million $156,149
Mar 16, 6 AM $0.00184
+1.59%
$1.84 million $155,507
Mar 16, 5 AM $0.00183
+0.48%
$1.83 million $156,658
Mar 16, 4 AM $0.00182
+0.42%
$1.82 million $154,288
Mar 16, 3 AM $0.00181
-0.97%
$1.81 million $150,667
Mar 16, 2 AM $0.00183
+0.27%
$1.83 million $143,142
Mar 16, 1 AM $0.00181
-0.55%
$1.81 million $144,795
Mar 16, 12 AM $0.00183
+0.00%
$1.83 million $147,612
Mar 15, 11 PM $0.00182
-0.44%
$1.82 million $146,882
Mar 15, 10 PM $0.00183
+0.00%
$1.83 million $150,944
Mar 15, 9 PM $0.00183
+3.73%
$1.83 million $149,426
Mar 15, 8 PM $0.00176
+0.34%
$1.76 million $149,369
Mar 15, 7 PM $0.00176
+0.80%
$1.76 million $146,555
Mar 15, 6 PM $0.00175
-0.51%
$1.75 million $144,025
Mar 15, 5 PM $0.00175
-0.40%
$1.75 million $143,813
Mar 15, 4 PM $0.00174
+0.06%
$1.74 million $145,606
Mar 15, 3 PM $0.00174
-0.57%
$1.74 million $147,829
Mar 15, 2 PM $0.00175
+0.23%
$1.75 million $146,332
Mar 15, 1 PM $0.00174
-1.13%
$1.74 million $146,645
Mar 15, 12 PM $0.00176
-0.28%
$1.76 million $144,682
Mar 15, 11 AM $0.00176
-0.06%
$1.76 million $144,302
Mar 15, 10 AM $0.00178
+0.51%
$1.78 million $141,527
Mar 15, 9 AM $0.00178
+0.17%
$1.78 million $141,100
Mar 15, 8 AM $0.00178
+0.62%
$1.78 million $140,593
Mar 15, 7 AM $0.00178
+0.34%
$1.78 million $141,543
Mar 15, 6 AM $0.00178
+1.65%
$1.78 million $138,240
Mar 15, 5 AM $0.00177
+1.09%
$1.77 million $135,427
Mar 15, 4 AM $0.00175
+0.81%
$1.75 million $135,703
Mar 15, 3 AM $0.00174
-1.25%
$1.74 million $136,428
Mar 15, 2 AM $0.00177
+1.32%
$1.77 million $137,293
Mar 15, 1 AM $0.00174
+0.00%
$1.74 million $135,336
Mar 15, 12 AM $0.00173
-1.09%
$1.73 million $136,630
Mar 14, 11 PM $0.00175
+1.16%
$1.75 million $135,680
Mar 14, 10 PM $0.00173
+0.29%
$1.73 million $133,663
Mar 14, 9 PM $0.00172
-0.58%
$1.72 million $135,409