LMAO! Historical Data

LMAO! Page 81
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.00174
+0.06%
$1.74 million $133,669
Mar 14, 7 PM $0.00174
+2.30%
$1.74 million $137,475
Mar 14, 6 PM $0.0017
-1.22%
$1.7 million $138,631
Mar 14, 5 PM $0.00172
-1.09%
$1.72 million $138,732
Mar 14, 4 PM $0.00174
+4.13%
$1.74 million $136,208
Mar 14, 3 PM $0.00167
+0.90%
$1.67 million $135,986
Mar 14, 2 PM $0.00167
-3.31%
$1.67 million $135,499
Mar 14, 1 PM $0.00172
+4.29%
$1.72 million $137,130
Mar 14, 12 PM $0.00166
-1.84%
$1.66 million $135,631
Mar 14, 11 AM $0.00168
-1.99%
$1.68 million $137,275
Mar 14, 10 AM $0.00171
-0.06%
$1.71 million $135,708
Mar 14, 9 AM $0.00172
+0.47%
$1.72 million $137,527
Mar 14, 8 AM $0.00171
-0.87%
$1.71 million $137,574
Mar 14, 7 AM $0.00173
-0.40%
$1.73 million $136,848
Mar 14, 6 AM $0.00173
-3.03%
$1.73 million $140,673
Mar 14, 5 AM $0.00178
-0.78%
$1.78 million $141,821
Mar 14, 4 AM $0.0018
+0.39%
$1.8 million $142,151
Mar 14, 3 AM $0.0018
-0.77%
$1.8 million $143,249
Mar 14, 2 AM $0.00182
+1.17%
$1.82 million $141,037
Mar 14, 1 AM $0.00181
+0.89%
$1.81 million $139,099
Mar 14, 12 AM $0.00177
+0.85%
$1.77 million $135,922
Mar 13, 11 PM $0.00175
+0.23%
$1.75 million $139,322
Mar 13, 10 PM $0.00174
+0.17%
$1.74 million $138,221
Mar 13, 9 PM $0.00175
+1.63%
$1.75 million $137,891
Mar 13, 8 PM $0.00173
+0.41%
$1.73 million $137,144
Mar 13, 7 PM $0.00172
+0.41%
$1.72 million $135,713
Mar 13, 6 PM $0.0017
+0.65%
$1.7 million $136,795
Mar 13, 5 PM $0.0017
-1.62%
$1.7 million $136,131
Mar 13, 4 PM $0.00171
+0.23%
$1.71 million $136,967
Mar 13, 3 PM $0.00171
-1.78%
$1.71 million $132,574
Mar 13, 2 PM $0.00174
-4.33%
$1.74 million $130,753
Mar 13, 1 PM $0.00182
+0.39%
$1.82 million $133,707
Mar 13, 12 PM $0.00181
+3.73%
$1.81 million $136,909
Mar 13, 11 AM $0.00174
-1.19%
$1.74 million $135,001
Mar 13, 10 AM $0.00176
+0.49%
$1.76 million $136,122
Mar 13, 9 AM $0.00175
+1.01%
$1.75 million $134,979
Mar 13, 8 AM $0.00173
+1.29%
$1.73 million $134,948
Mar 13, 7 AM $0.00171
-1.20%
$1.71 million $138,905
Mar 13, 6 AM $0.00173
+0.39%
$1.73 million $137,541
Mar 13, 5 AM $0.00173
-2.09%
$1.73 million $135,836
Mar 13, 4 AM $0.00176
+1.61%
$1.76 million $134,732
Mar 13, 3 AM $0.00173
+1.27%
$1.73 million $132,550
Mar 13, 2 AM $0.0017
-1.81%
$1.7 million $147,197
Mar 13, 1 AM $0.00174
+3.30%
$1.74 million $146,673
Mar 13, 12 AM $0.00168
+1.84%
$1.68 million $146,890
Mar 12, 11 PM $0.00164
+0.15%
$1.64 million $142,897
Mar 12, 10 PM $0.00162
-4.96%
$1.62 million $145,560
Mar 12, 9 PM $0.0017
+0.71%
$1.7 million $144,994
Mar 12, 8 PM $0.00169
-0.59%
$1.69 million $146,108
Mar 12, 7 PM $0.0017
+1.35%
$1.7 million $142,837