Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LMAO! Historical Data

LMAO! Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.00291
-7.20%
$2.91 million $384,818
May 11, 7 AM $0.00314
-2.82%
$3.14 million $378,949
May 11, 6 AM $0.00323
+2.23%
$3.23 million $392,889
May 11, 5 AM $0.00316
-3.31%
$3.16 million $398,611
May 11, 4 AM $0.00327
+4.32%
$3.27 million $423,769
May 11, 3 AM $0.00313
+0.45%
$3.13 million $402,032
May 11, 2 AM $0.00312
-0.30%
$3.12 million $433,467
May 11, 1 AM $0.00313
+0.27%
$3.13 million $441,031
May 11, 12 AM $0.00312
-0.08%
$3.12 million $432,286
May 10, 11 PM $0.00312
+5.66%
$3.12 million $422,972
May 10, 10 PM $0.00293
+11.30%
$2.93 million $390,797
May 10, 9 PM $0.00263
+9.77%
$2.63 million $347,000
May 10, 8 PM $0.00239
-1.07%
$2.39 million $325,187
May 10, 7 PM $0.00242
+1.53%
$2.42 million $321,778
May 10, 6 PM $0.00238
+0.72%
$2.38 million $318,181
May 10, 5 PM $0.00237
-0.88%
$2.37 million $312,545
May 10, 4 PM $0.00239
+1.84%
$2.39 million $310,402
May 10, 3 PM $0.00234
-2.02%
$2.34 million $303,896
May 10, 2 PM $0.00238
+6.72%
$2.38 million $304,610
May 10, 1 PM $0.00223
+6.63%
$2.23 million $292,185
May 10, 12 PM $0.00209
-1.89%
$2.09 million $273,279
May 10, 11 AM $0.00213
-0.08%
$2.13 million $277,921
May 10, 10 AM $0.00213
-3.03%
$2.13 million $282,630
May 10, 9 AM $0.0022
+0.60%
$2.19 million $294,212
May 10, 8 AM $0.00218
+0.95%
$2.18 million $301,334
May 10, 7 AM $0.00216
+1.90%
$2.16 million $315,115
May 10, 6 AM $0.00212
-2.05%
$2.12 million $316,407
May 10, 5 AM $0.00217
-0.62%
$2.17 million $321,297
May 10, 4 AM $0.00218
+0.60%
$2.18 million $318,058
May 10, 3 AM $0.00216
+0.65%
$2.16 million $314,721
May 10, 2 AM $0.00215
+6.94%
$2.15 million $297,969
May 10, 1 AM $0.00201
-0.40%
$2.01 million $282,975
May 10, 12 AM $0.00201
-0.61%
$2.01 million $287,932
May 9, 11 PM $0.00203
-2.89%
$2.03 million $293,306
May 9, 10 PM $0.00209
-0.56%
$2.09 million $297,668
May 9, 9 PM $0.0021
-0.55%
$2.1 million $304,678
May 9, 8 PM $0.0021
+2.67%
$2.1 million $311,028
May 9, 7 PM $0.00205
-2.01%
$2.05 million $309,381
May 9, 6 PM $0.00209
+1.27%
$2.09 million $321,371
May 9, 5 PM $0.00207
+6.14%
$2.07 million $316,696
May 9, 4 PM $0.00195
-2.36%
$1.95 million $315,581
May 9, 3 PM $0.002
+3.36%
$2 million $328,655
May 9, 2 PM $0.00195
-2.14%
$1.95 million $325,310
May 9, 1 PM $0.00199
-0.26%
$1.99 million $337,116
May 9, 12 PM $0.002
-0.74%
$2 million $353,255
May 9, 11 AM $0.00201
+0.91%
$2.01 million $353,836
May 9, 10 AM $0.00199
-1.68%
$1.99 million $348,356
May 9, 9 AM $0.00203
-0.84%
$2.03 million $339,503
May 9, 8 AM $0.00204
-0.11%
$2.04 million $333,559
May 9, 7 AM $0.00205
-0.36%
$2.05 million $321,688