LMAO! Historical Data

LMAO! Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $0.00168
-0.07%
$1.68 million $140,249
Mar 12, 5 PM $0.00168
+0.58%
$1.68 million $141,601
Mar 12, 4 PM $0.00167
+6.48%
$1.67 million $142,306
Mar 12, 3 PM $0.00157
-0.31%
$1.57 million $142,186
Mar 12, 2 PM $0.00158
-3.29%
$1.58 million $144,209
Mar 12, 1 PM $0.00163
-0.94%
$1.63 million $142,294
Mar 12, 12 PM $0.00164
+0.73%
$1.64 million $140,930
Mar 12, 11 AM $0.00163
+1.69%
$1.63 million $142,821
Mar 12, 10 AM $0.0016
+5.18%
$1.6 million $143,493
Mar 12, 9 AM $0.00153
-0.52%
$1.53 million $143,010
Mar 12, 8 AM $0.00153
+0.65%
$1.53 million $141,911
Mar 12, 7 AM $0.00153
+0.53%
$1.52 million $137,992
Mar 12, 6 AM $0.00152
-1.44%
$1.52 million $139,728
Mar 12, 5 AM $0.00155
-1.07%
$1.55 million $140,875
Mar 12, 4 AM $0.00155
-0.89%
$1.55 million $143,452
Mar 12, 3 AM $0.00155
-2.05%
$1.55 million $146,628
Mar 12, 2 AM $0.00159
-0.44%
$1.59 million $162,221
Mar 12, 1 AM $0.0016
-0.03%
$1.6 million $163,679
Mar 12, 12 AM $0.0016
+0.45%
$1.6 million $166,554
Mar 11, 11 PM $0.0016
-0.47%
$1.6 million $165,408
Mar 11, 10 PM $0.0016
+2.00%
$1.6 million $163,576
Mar 11, 9 PM $0.00157
+1.79%
$1.57 million $160,829
Mar 11, 8 PM $0.00154
+0.92%
$1.54 million $159,341
Mar 11, 7 PM $0.00153
-0.67%
$1.53 million $164,501
Mar 11, 6 PM $0.00154
-0.13%
$1.54 million $164,653
Mar 11, 5 PM $0.00154
+1.93%
$1.54 million $166,051
Mar 11, 4 PM $0.00152
+0.60%
$1.52 million $168,650
Mar 11, 3 PM $0.00151
+1.06%
$1.51 million $170,400
Mar 11, 2 PM $0.00149
+1.85%
$1.49 million $168,368
Mar 11, 1 PM $0.00145
+0.84%
$1.45 million $169,225
Mar 11, 12 PM $0.00144
-1.61%
$1.44 million $166,896
Mar 11, 11 AM $0.00145
-2.02%
$1.45 million $162,549
Mar 11, 10 AM $0.00148
+0.06%
$1.48 million $162,474
Mar 11, 9 AM $0.00148
-1.67%
$1.48 million $160,932
Mar 11, 8 AM $0.00151
+0.12%
$1.51 million $160,944
Mar 11, 7 AM $0.00151
-2.12%
$1.51 million $159,732
Mar 11, 6 AM $0.00153
-0.43%
$1.53 million $164,547
Mar 11, 5 AM $0.00154
-1.06%
$1.54 million $164,656
Mar 11, 4 AM $0.00155
+1.22%
$1.55 million $164,161
Mar 11, 3 AM $0.00153
+0.24%
$1.53 million $168,649
Mar 11, 2 AM $0.00153
-3.10%
$1.53 million $257,999
Mar 11, 1 AM $0.00157
+4.07%
$1.57 million $261,145
Mar 11, 12 AM $0.00151
-0.42%
$1.51 million $251,287
Mar 10, 11 PM $0.00152
-3.50%
$1.52 million $252,477
Mar 10, 10 PM $0.00156
-1.51%
$1.56 million $255,962
Mar 10, 9 PM $0.00159
-2.02%
$1.59 million $256,487
Mar 10, 8 PM $0.00163
+2.00%
$1.63 million $258,082
Mar 10, 7 PM $0.0016
-0.29%
$1.6 million $247,912
Mar 10, 6 PM $0.0016
+2.30%
$1.6 million $248,813
Mar 10, 5 PM $0.00157
+4.93%
$1.57 million $238,268