Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LMAO! Historical Data

LMAO! Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 AM $0.00205
-0.36%
$2.05 million $321,688
May 9, 6 AM $0.00205
+0.61%
$2.05 million $312,049
May 9, 5 AM $0.00204
-0.90%
$2.04 million $296,981
May 9, 4 AM $0.00206
+7.20%
$2.06 million $284,124
May 9, 3 AM $0.00192
-0.03%
$1.92 million $258,724
May 9, 2 AM $0.00192
-0.67%
$1.92 million $264,001
May 9, 1 AM $0.00194
-0.24%
$1.94 million $265,073
May 9, 12 AM $0.00194
+2.10%
$1.94 million $265,205
May 8, 11 PM $0.00189
-2.15%
$1.89 million $262,944
May 8, 10 PM $0.00194
-1.25%
$1.93 million $265,924
May 8, 9 PM $0.00196
-0.81%
$1.96 million $288,240
May 8, 8 PM $0.00197
-0.95%
$1.97 million $291,868
May 8, 7 PM $0.00199
-5.11%
$1.99 million $294,675
May 8, 6 PM $0.00209
-1.67%
$2.09 million $313,354
May 8, 5 PM $0.00213
+7.26%
$2.13 million $326,062
May 8, 4 PM $0.00199
+6.17%
$1.98 million $322,032
May 8, 3 PM $0.00187
-3.23%
$1.87 million $312,380
May 8, 2 PM $0.00193
-0.25%
$1.93 million $307,474
May 8, 1 PM $0.00194
-6.19%
$1.94 million $308,060
May 8, 12 PM $0.00207
+2.97%
$2.07 million $310,410
May 8, 11 AM $0.00201
-5.13%
$2.01 million $303,514
May 8, 10 AM $0.00211
+2.33%
$2.11 million $312,332
May 8, 9 AM $0.00206
-0.52%
$2.06 million $312,636
May 8, 8 AM $0.00207
-2.02%
$2.07 million $317,224
May 8, 7 AM $0.00212
-2.25%
$2.11 million $316,446
May 8, 6 AM $0.00217
-0.20%
$2.17 million $326,505
May 8, 5 AM $0.00217
+0.94%
$2.17 million $330,969
May 8, 4 AM $0.00215
+0.06%
$2.15 million $340,783
May 8, 3 AM $0.00215
+6.75%
$2.15 million $349,380
May 8, 2 AM $0.00201
-1.08%
$2.01 million $301,628
May 8, 1 AM $0.00204
-4.63%
$2.04 million $322,698
May 8, 12 AM $0.00214
+0.55%
$2.13 million $339,354
May 7, 11 PM $0.00212
-1.75%
$2.12 million $351,796
May 7, 10 PM $0.00216
-0.03%
$2.16 million $361,630
May 7, 9 PM $0.00216
+4.27%
$2.16 million $350,955
May 7, 8 PM $0.00207
-1.23%
$2.07 million $366,615
May 7, 7 PM $0.0021
-3.04%
$2.1 million $375,419
May 7, 6 PM $0.00216
-0.65%
$2.16 million $379,633
May 7, 5 PM $0.00218
-5.68%
$2.18 million $382,809
May 7, 4 PM $0.00231
-5.53%
$2.31 million $400,509
May 7, 3 PM $0.00245
-1.95%
$2.45 million $417,175
May 7, 2 PM $0.0025
+8.00%
$2.49 million $431,110
May 7, 1 PM $0.00231
-3.21%
$2.31 million $431,996
May 7, 12 PM $0.00239
+1.44%
$2.39 million $449,704
May 7, 11 AM $0.00235
-1.06%
$2.35 million $446,599
May 7, 10 AM $0.00238
+0.36%
$2.38 million $452,025
May 7, 9 AM $0.00237
+0.78%
$2.37 million $451,738
May 7, 8 AM $0.00235
-1.23%
$2.35 million $440,970
May 7, 7 AM $0.00238
-1.18%
$2.38 million $489,010
May 7, 6 AM $0.00242
-7.25%
$2.42 million $489,393