LMAO! Historical Data

LMAO! Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $0.00157
+4.93%
$1.57 million $238,268
Mar 10, 4 PM $0.0015
-1.15%
$1.5 million $231,644
Mar 10, 3 PM $0.00152
+2.59%
$1.52 million $223,949
Mar 10, 2 PM $0.00148
+1.20%
$1.48 million $212,643
Mar 10, 1 PM $0.00146
+2.00%
$1.46 million $210,871
Mar 10, 12 PM $0.00143
-3.62%
$1.43 million $210,787
Mar 10, 11 AM $0.00148
+1.19%
$1.48 million $208,738
Mar 10, 10 AM $0.00147
+1.19%
$1.47 million $208,808
Mar 10, 9 AM $0.00145
+2.67%
$1.45 million $207,054
Mar 10, 8 AM $0.00141
-1.00%
$1.41 million $205,520
Mar 10, 7 AM $0.00142
+3.36%
$1.42 million $207,729
Mar 10, 6 AM $0.00138
+6.32%
$1.38 million $207,002
Mar 10, 5 AM $0.0013
+2.12%
$1.3 million $201,217
Mar 10, 4 AM $0.00127
-18.48%
$1.27 million $193,946
Mar 10, 3 AM $0.00156
+0.83%
$1.56 million $152,881
Mar 10, 2 AM $0.00155
+0.61%
$1.55 million $159,639
Mar 10, 1 AM $0.00154
-1.62%
$1.54 million $161,300
Mar 10, 12 AM $0.00156
+2.11%
$1.56 million $163,752
Mar 9, 11 PM $0.00153
-1.91%
$1.53 million $161,891
Mar 9, 10 PM $0.00156
-2.32%
$1.56 million $159,327
Mar 9, 9 PM $0.00159
-0.32%
$1.59 million $160,975
Mar 9, 8 PM $0.00159
+2.35%
$1.59 million $162,290
Mar 9, 7 PM $0.00156
+2.17%
$1.56 million $163,474
Mar 9, 6 PM $0.00153
+0.90%
$1.53 million $165,594
Mar 9, 5 PM $0.00152
-0.83%
$1.52 million $167,141
Mar 9, 4 PM $0.00153
+0.21%
$1.53 million $163,977
Mar 9, 3 PM $0.00154
+0.49%
$1.54 million $163,310
Mar 9, 2 PM $0.00153
+3.11%
$1.53 million $164,742
Mar 9, 1 PM $0.00148
-1.27%
$1.48 million $164,725
Mar 9, 12 PM $0.0015
+0.91%
$1.5 million $163,960
Mar 9, 11 AM $0.00149
+1.62%
$1.49 million $166,444
Mar 9, 10 AM $0.00147
-0.73%
$1.47 million $163,886
Mar 9, 9 AM $0.00148
+0.42%
$1.48 million $164,435
Mar 9, 8 AM $0.00147
+3.17%
$1.47 million $161,455
Mar 9, 7 AM $0.00143
-0.07%
$1.43 million $168,176
Mar 9, 6 AM $0.00143
-2.31%
$1.43 million $166,861
Mar 9, 5 AM $0.00147
+2.08%
$1.47 million $165,377
Mar 9, 4 AM $0.00144
-1.75%
$1.44 million $160,817
Mar 9, 3 AM $0.00147
+1.48%
$1.47 million $157,958
Mar 9, 2 AM $0.00144
+2.06%
$1.44 million $172,723
Mar 9, 1 AM $0.00141
-0.80%
$1.41 million $164,047
Mar 9, 12 AM $0.00143
-0.36%
$1.43 million $162,101
Mar 8, 11 PM $0.00143
-2.29%
$1.43 million $160,749
Mar 8, 10 PM $0.00146
-2.20%
$1.46 million $163,028
Mar 8, 9 PM $0.0015
+1.09%
$1.5 million $160,953
Mar 8, 8 PM $0.00148
-3.06%
$1.48 million $156,860
Mar 8, 7 PM $0.00152
+3.07%
$1.52 million $157,259
Mar 8, 6 PM $0.00145
+0.62%
$1.45 million $153,255
Mar 8, 5 PM $0.00144
-3.57%
$1.44 million $151,150
Mar 8, 4 PM $0.0015
-1.76%
$1.5 million $145,174