LMAO! Historical Data

LMAO! Page 84
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.00155
-2.54%
$1.55 million $139,654
Mar 8, 2 PM $0.00159
+0.34%
$1.59 million $136,968
Mar 8, 1 PM $0.00158
-1.26%
$1.58 million $135,408
Mar 8, 12 PM $0.0016
-1.50%
$1.6 million $133,696
Mar 8, 11 AM $0.00162
-2.50%
$1.62 million $135,889
Mar 8, 10 AM $0.00167
+0.86%
$1.67 million $138,812
Mar 8, 9 AM $0.00166
+0.90%
$1.66 million $139,699
Mar 8, 8 AM $0.00164
+1.60%
$1.64 million $140,196
Mar 8, 7 AM $0.00161
-0.38%
$1.61 million $140,483
Mar 8, 6 AM $0.00161
+4.13%
$1.61 million $141,817
Mar 8, 5 AM $0.00155
+1.06%
$1.55 million $141,125
Mar 8, 4 AM $0.00154
-0.07%
$1.54 million $143,262
Mar 8, 3 AM $0.00154
-1.74%
$1.54 million $156,424
Mar 8, 2 AM $0.00158
+0.23%
$1.58 million $175,130
Mar 8, 1 AM $0.00157
-0.06%
$1.57 million $175,591
Mar 8, 12 AM $0.00157
-1.30%
$1.57 million $161,053
Mar 7, 11 PM $0.00159
+1.69%
$1.59 million $176,939
Mar 7, 10 PM $0.00157
-5.37%
$1.57 million $178,814
Mar 7, 9 PM $0.00165
+2.79%
$1.65 million $175,003
Mar 7, 8 PM $0.0016
+0.53%
$1.6 million $172,262
Mar 7, 7 PM $0.00159
-0.52%
$1.59 million $173,120
Mar 7, 6 PM $0.00159
+0.32%
$1.59 million $176,005
Mar 7, 5 PM $0.00159
-3.15%
$1.59 million $160,910
Mar 7, 4 PM $0.00165
+3.68%
$1.65 million $166,868
Mar 7, 3 PM $0.00161
-5.26%
$1.61 million $163,370
Mar 7, 2 PM $0.00169
+1.01%
$1.69 million $167,998
Mar 7, 1 PM $0.00168
-0.27%
$1.68 million $171,882
Mar 7, 12 PM $0.00167
-1.36%
$1.67 million $176,759
Mar 7, 11 AM $0.00169
+0.62%
$1.69 million $174,851
Mar 7, 10 AM $0.00169
-0.28%
$1.69 million $173,268
Mar 7, 9 AM $0.00169
+0.86%
$1.69 million $188,337
Mar 7, 8 AM $0.00167
+3.98%
$1.67 million $186,608
Mar 7, 7 AM $0.0016
-1.52%
$1.6 million $186,961
Mar 7, 6 AM $0.00162
-0.55%
$1.62 million $188,435
Mar 7, 5 AM $0.00163
+1.56%
$1.63 million $190,315
Mar 7, 4 AM $0.0016
-4.26%
$1.6 million $190,396
Mar 7, 3 AM $0.00168
+0.58%
$1.68 million $173,766
Mar 7, 2 AM $0.00167
+0.85%
$1.67 million $271,852
Mar 7, 1 AM $0.00165
-0.91%
$1.65 million $273,593
Mar 7, 12 AM $0.00166
-1.32%
$1.66 million $274,687
Mar 6, 11 PM $0.00168
+3.30%
$1.68 million $289,260
Mar 6, 10 PM $0.00162
+0.39%
$1.62 million $285,200
Mar 6, 9 PM $0.00162
-3.71%
$1.62 million $282,933
Mar 6, 8 PM $0.00168
+1.64%
$1.68 million $288,368
Mar 6, 7 PM $0.00165
-0.34%
$1.65 million $289,655
Mar 6, 6 PM $0.00166
+1.62%
$1.66 million $286,051
Mar 6, 5 PM $0.00163
+1.75%
$1.63 million $284,451
Mar 6, 4 PM $0.0016
-0.07%
$1.6 million $271,979
Mar 6, 3 PM $0.00161
-0.23%
$1.61 million $270,701
Mar 6, 2 PM $0.00162
-10.92%
$1.62 million $264,281