LMAO! Historical Data

LMAO! Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.00183
+6.30%
$1.83 million $255,636
Mar 6, 12 PM $0.00172
-4.11%
$1.72 million $245,656
Mar 6, 11 AM $0.0018
-0.23%
$1.8 million $244,982
Mar 6, 10 AM $0.0018
-1.86%
$1.8 million $239,927
Mar 6, 9 AM $0.00185
-4.53%
$1.85 million $241,692
Mar 6, 8 AM $0.00194
+0.06%
$1.94 million $243,980
Mar 6, 7 AM $0.00193
+1.49%
$1.93 million $239,625
Mar 6, 6 AM $0.00191
+2.57%
$1.91 million $229,174
Mar 6, 5 AM $0.00186
+0.67%
$1.86 million $212,772
Mar 6, 4 AM $0.00184
-3.76%
$1.84 million $195,798
Mar 6, 3 AM $0.00191
+5.12%
$1.91 million $207,199
Mar 6, 2 AM $0.00182
-0.10%
$1.82 million $377,933
Mar 6, 1 AM $0.00182
-5.07%
$1.82 million $369,844
Mar 6, 12 AM $0.00192
+4.59%
$1.92 million $376,469
Mar 5, 11 PM $0.00183
-4.59%
$1.83 million $362,765
Mar 5, 10 PM $0.00192
+1.73%
$1.92 million $362,333
Mar 5, 9 PM $0.00189
-7.60%
$1.89 million $345,963
Mar 5, 8 PM $0.00203
+21.79%
$2.03 million $319,784
Mar 5, 7 PM $0.00166
-10.17%
$1.66 million $237,512
Mar 5, 6 PM $0.00185
-3.93%
$1.85 million $218,455
Mar 5, 5 PM $0.00193
+5.84%
$1.93 million $204,680
Mar 5, 4 PM $0.00182
-5.04%
$1.82 million $198,484
Mar 5, 3 PM $0.00191
-1.22%
$1.91 million $189,649
Mar 5, 2 PM $0.00194
+0.28%
$1.94 million $188,560
Mar 5, 1 PM $0.00192
+0.42%
$1.92 million $188,557
Mar 5, 12 PM $0.00193
+0.04%
$1.93 million $186,517
Mar 5, 11 AM $0.00192
+1.13%
$1.92 million $184,721
Mar 5, 10 AM $0.0019
-1.26%
$1.9 million $193,286
Mar 5, 9 AM $0.00193
-1.59%
$1.93 million $187,597
Mar 5, 8 AM $0.00196
+1.95%
$1.96 million $190,352
Mar 5, 7 AM $0.00192
-2.18%
$1.92 million $183,170
Mar 5, 6 AM $0.00197
-1.12%
$1.97 million $183,338
Mar 5, 5 AM $0.00199
+0.68%
$1.99 million $178,017
Mar 5, 4 AM $0.00198
+4.70%
$1.98 million $170,483
Mar 5, 3 AM $0.00188
-0.08%
$1.88 million $168,894
Mar 5, 2 AM $0.00188
-3.01%
$1.88 million $271,393
Mar 5, 1 AM $0.00194
-5.11%
$1.94 million $272,107
Mar 5, 12 AM $0.00205
-0.45%
$2.05 million $272,090
Mar 4, 11 PM $0.00205
+0.58%
$2.05 million $270,738
Mar 4, 10 PM $0.00204
-3.35%
$2.04 million $271,261
Mar 4, 9 PM $0.00211
-4.51%
$2.11 million $274,595
Mar 4, 8 PM $0.00221
+1.90%
$2.21 million $274,865
Mar 4, 7 PM $0.00217
+8.88%
$2.17 million $272,114
Mar 4, 6 PM $0.00199
+0.19%
$1.99 million $263,303
Mar 4, 5 PM $0.00199
-1.20%
$1.99 million $263,961
Mar 4, 4 PM $0.00202
+2.03%
$-- $262,278
Mar 4, 1 PM $0.00189
+0.62%
$1.89 million $239,538
Mar 4, 12 PM $0.00188
-2.55%
$1.88 million $234,663
Mar 4, 11 AM $0.00193
-2.78%
$1.93 million $232,909
Mar 4, 9 AM $0.00208
-2.08%
$2.08 million $220,758