Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LMAO! Historical Data

LMAO! Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $0.00194
-3.45%
$1.94 million $342,648
May 5, 3 AM $0.00201
-1.08%
$2.01 million $349,604
May 5, 2 AM $0.00203
-1.41%
$2.03 million $360,866
May 5, 1 AM $0.00206
+0.00%
$2.06 million $367,228
May 5, 12 AM $0.00206
+0.58%
$2.06 million $381,327
May 4, 11 PM $0.00204
+0.41%
$2.04 million $397,467
May 4, 10 PM $0.00204
+9.15%
$2.04 million $398,787
May 4, 9 PM $0.00187
-0.31%
$1.86 million $387,176
May 4, 8 PM $0.00187
-0.90%
$1.87 million $388,129
May 4, 7 PM $0.00189
-1.25%
$1.89 million $387,864
May 4, 6 PM $0.00191
-1.71%
$1.91 million $380,633
May 4, 5 PM $0.00195
-0.50%
$1.95 million $375,044
May 4, 4 PM $0.00196
+2.48%
$1.96 million $369,335
May 4, 3 PM $0.0019
-2.55%
$1.9 million $369,080
May 4, 2 PM $0.00195
-0.06%
$1.95 million $382,073
May 4, 1 PM $0.00195
-0.70%
$1.95 million $385,250
May 4, 12 PM $0.00197
+4.05%
$1.97 million $379,686
May 4, 11 AM $0.00189
+0.19%
$1.89 million $366,567
May 4, 10 AM $0.00189
-2.96%
$1.89 million $362,528
May 4, 9 AM $0.00194
-1.30%
$1.94 million $359,865
May 4, 8 AM $0.00197
+1.83%
$1.97 million $316,099
May 4, 7 AM $0.00193
-1.53%
$1.93 million $305,973
May 4, 6 AM $0.00196
+3.05%
$1.96 million $299,853
May 4, 5 AM $0.00191
+0.18%
$1.9 million $289,041
May 4, 4 AM $0.0019
+0.27%
$1.9 million $284,099
May 4, 3 AM $0.0019
-1.51%
$1.9 million $279,660
May 4, 2 AM $0.00193
+4.14%
$1.93 million $277,577
May 4, 1 AM $0.00185
-2.25%
$1.85 million $265,332
May 4, 12 AM $0.00189
-5.21%
$1.89 million $260,312
May 3, 11 PM $0.002
-2.10%
$2 million $248,074
May 3, 10 PM $0.00204
+2.30%
$2.04 million $241,218
May 3, 9 PM $0.00199
+1.16%
$1.99 million $235,659
May 3, 8 PM $0.00197
+15.54%
$1.97 million $237,395
May 3, 7 PM $0.00171
+1.88%
$1.71 million $209,929
May 3, 6 PM $0.00169
+0.80%
$1.68 million $207,100
May 3, 5 PM $0.00167
-1.32%
$1.67 million $205,163
May 3, 4 PM $0.00169
+2.99%
$1.69 million $202,141
May 3, 3 PM $0.00164
+0.25%
$1.64 million $193,812
May 3, 2 PM $0.00164
+0.35%
$1.64 million $188,459
May 3, 1 PM $0.00163
-0.08%
$1.63 million $188,108
May 3, 12 PM $0.00164
+1.68%
$1.64 million $190,014
May 3, 11 AM $0.00161
+1.86%
$1.61 million $188,741
May 3, 10 AM $0.00158
-0.59%
$1.58 million $183,903
May 3, 9 AM $0.0016
+0.59%
$1.6 million $184,315
May 3, 8 AM $0.00159
-1.67%
$1.59 million $181,018
May 3, 7 AM $0.00163
+0.06%
$1.63 million $180,264
May 3, 6 AM $0.00163
-1.09%
$1.63 million $179,193
May 3, 5 AM $0.00163
-0.68%
$1.63 million $179,471
May 3, 4 AM $0.00164
-1.59%
$1.64 million $177,167
May 3, 3 AM $0.00166
+4.46%
$1.66 million $178,137