LMAO! Historical Data

LMAO! Page 86
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.00212
-2.94%
$2.12 million $216,845
Mar 4, 7 AM $0.00218
+2.11%
$2.18 million $217,086
Mar 4, 6 AM $0.00214
+11.15%
$2.14 million $40,809
Mar 4, 5 AM $0.00193
-1.35%
$1.93 million $218,791
Mar 4, 4 AM $0.00196
+3.47%
$1.96 million $220,442
Mar 4, 3 AM $0.00189
-5.00%
$1.89 million $213,126
Mar 4, 2 AM $0.002
+2.14%
$2 million $326,932
Mar 4, 1 AM $0.00198
+14.19%
$1.98 million $315,526
Mar 4, 12 AM $0.00175
-2.62%
$1.75 million $291,067
Mar 3, 11 PM $0.0018
+2.98%
$1.8 million $286,476
Mar 3, 10 PM $0.00174
-7.49%
$1.74 million $261,836
Mar 3, 9 PM $0.0019
-4.14%
$1.9 million $247,046
Mar 3, 8 PM $0.00198
-2.44%
$1.98 million $230,211
Mar 3, 7 PM $0.00203
+6.86%
$2.03 million $226,144
Mar 3, 6 PM $0.00188
+0.90%
$1.88 million $215,757
Mar 3, 5 PM $0.00187
+0.65%
$1.87 million $194,585
Mar 3, 4 PM $0.00185
+4.12%
$1.85 million $166,222
Mar 3, 3 PM $0.00181
+2.20%
$1.81 million $159,475
Mar 3, 2 PM $0.00177
+0.46%
$1.77 million $160,200
Mar 3, 1 PM $0.00176
-2.08%
$1.76 million $160,500
Mar 3, 12 PM $0.0018
-0.59%
$1.8 million $160,609
Mar 3, 11 AM $0.00181
+2.66%
$1.81 million $161,540
Mar 3, 10 AM $0.00177
+6.80%
$1.77 million $164,843
Mar 3, 9 AM $0.00166
+0.10%
$1.66 million $164,864
Mar 3, 8 AM $0.00164
-3.71%
$1.64 million $164,872
Mar 3, 7 AM $0.0017
+3.22%
$1.7 million $165,355
Mar 3, 6 AM $0.00164
+2.29%
$1.64 million $163,433
Mar 3, 5 AM $0.00161
-1.05%
$1.61 million $159,773
Mar 3, 4 AM $0.00166
-0.55%
$1.66 million $156,179
Mar 3, 3 AM $0.00167
+0.54%
$1.67 million $158,711
Mar 3, 2 AM $0.00166
-2.03%
$1.66 million $193,374
Mar 3, 1 AM $0.00171
+0.39%
$1.71 million $199,568
Mar 3, 12 AM $0.0017
+3.79%
$1.7 million $197,432
Mar 2, 11 PM $0.00163
-2.30%
$1.63 million $193,083
Mar 2, 10 PM $0.00167
+0.51%
$1.67 million $191,585
Mar 2, 9 PM $0.00165
+1.37%
$1.65 million $192,562
Mar 2, 8 PM $0.00163
-1.05%
$1.63 million $193,031
Mar 2, 7 PM $0.00168
-4.63%
$1.68 million $190,781
Mar 2, 6 PM $0.00176
+0.08%
$1.76 million $189,497
Mar 2, 5 PM $0.00176
-2.61%
$1.76 million $187,779
Mar 2, 4 PM $0.00182
-1.47%
$1.82 million $185,970
Mar 2, 3 PM $0.00184
+7.16%
$1.84 million $185,871
Mar 2, 2 PM $0.00171
+6.20%
$1.71 million $180,103
Mar 2, 1 PM $0.00162
+2.21%
$1.62 million $177,267
Mar 2, 12 PM $0.00157
+0.06%
$1.57 million $174,365
Mar 2, 11 AM $0.00159
-0.54%
$1.59 million $170,776
Mar 2, 10 AM $0.0016
-1.00%
$1.6 million $179,375
Mar 2, 9 AM $0.00162
+1.01%
$1.62 million $186,883
Mar 2, 8 AM $0.00161
+2.00%
$1.61 million $186,117
Mar 2, 7 AM $0.00158
-1.09%
$1.58 million $187,574