Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $0.00166
+4.46%
$1.66 million $178,137
May 3, 2 AM $0.00159
+2.95%
$1.59 million $174,236
May 3, 1 AM $0.00154
-2.67%
$1.54 million $175,661
May 3, 12 AM $0.00157
-0.95%
$1.57 million $185,467
May 2, 11 PM $0.00159
-0.22%
$1.59 million $193,112
May 2, 10 PM $0.00159
-1.51%
$1.59 million $197,420
May 2, 9 PM $0.00162
-5.56%
$1.62 million $196,029
May 2, 8 PM $0.00171
+1.09%
$1.71 million $186,953
May 2, 7 PM $0.00169
-0.03%
$1.69 million $190,068
May 2, 6 PM $0.0017
-0.80%
$1.7 million $193,168
May 2, 5 PM $0.00172
-1.23%
$1.72 million $193,129
May 2, 4 PM $0.00173
-1.99%
$1.73 million $194,895
May 2, 3 PM $0.00177
+10.14%
$1.77 million $195,415
May 2, 2 PM $0.00161
-2.56%
$1.61 million $188,878
May 2, 1 PM $0.00166
+3.77%
$1.66 million $187,135
May 2, 12 PM $0.0016
-0.99%
$1.59 million $190,557
May 2, 11 AM $0.00162
-0.04%
$1.62 million $192,988
May 2, 10 AM $0.00162
-1.13%
$1.62 million $197,488
May 2, 9 AM $0.00164
+0.11%
$1.64 million $201,149
May 2, 8 AM $0.00164
-1.59%
$1.64 million $206,319
May 2, 7 AM $0.00168
+5.99%
$1.68 million $208,657
May 2, 6 AM $0.00159
+1.35%
$1.59 million $205,298
May 2, 5 AM $0.00157
+0.14%
$1.57 million $204,175
May 2, 4 AM $0.00156
+0.48%
$1.56 million $201,186
May 2, 3 AM $0.00157
-2.14%
$1.56 million $203,457
May 2, 2 AM $0.0016
-3.48%
$1.6 million $206,705
May 2, 1 AM $0.00166
+0.58%
$1.66 million $207,451
May 2, 12 AM $0.00165
-3.67%
$1.65 million $197,570
May 1, 11 PM $0.00171
-1.18%
$1.71 million $190,560
May 1, 10 PM $0.00173
+0.23%
$1.73 million $194,275
May 1, 9 PM $0.00173
-0.04%
$1.73 million $195,237
May 1, 8 PM $0.00174
+0.44%
$1.74 million $193,053
May 1, 7 PM $0.00174
-4.80%
$1.74 million $191,694
May 1, 6 PM $0.00182
-0.16%
$1.82 million $197,408
May 1, 5 PM $0.00183
-1.32%
$1.83 million $207,880
May 1, 4 PM $0.00185
+0.28%
$1.85 million $208,417
May 1, 3 PM $0.00185
-0.13%
$1.85 million $209,836
May 1, 2 PM $0.00185
-2.53%
$1.85 million $207,344
May 1, 1 PM $0.0019
+3.95%
$1.9 million $209,760
May 1, 12 PM $0.00183
+5.07%
$1.83 million $207,342
May 1, 11 AM $0.00174
-0.32%
$1.74 million $203,565
May 1, 10 AM $0.00175
-1.59%
$1.75 million $204,921
May 1, 9 AM $0.00177
-0.42%
$1.77 million $208,549
May 1, 8 AM $0.00178
-1.55%
$1.78 million $210,419
May 1, 7 AM $0.00181
+3.68%
$1.81 million $210,988
May 1, 6 AM $0.00175
-1.10%
$1.75 million $212,086
May 1, 5 AM $0.00177
+0.72%
$1.77 million $214,525
May 1, 4 AM $0.00176
-0.32%
$1.76 million $218,820
May 1, 3 AM $0.00176
+8.13%
$1.76 million $218,159
May 1, 2 AM $0.00163
-2.42%
$1.63 million $216,821