LMAO! Historical Data

LMAO! Page 87
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.00158
-1.09%
$1.58 million $187,574
Mar 2, 6 AM $0.0016
-1.49%
$1.6 million $191,484
Mar 2, 5 AM $0.00162
+0.30%
$1.62 million $190,365
Mar 2, 4 AM $0.00162
+13.42%
$1.62 million $30,299
Mar 2, 3 AM $0.00143
-15.56%
$1.43 million $182,968
Mar 2, 2 AM $0.00168
+0.61%
$1.68 million $211,014
Mar 2, 1 AM $0.00168
-1.88%
$1.68 million $209,531
Mar 2, 12 AM $0.00171
-2.45%
$1.71 million $208,844
Mar 1, 11 PM $0.00176
-0.55%
$1.76 million $205,743
Mar 1, 10 PM $0.00178
-1.21%
$1.78 million $206,953
Mar 1, 9 PM $0.00179
-2.24%
$1.79 million $203,683
Mar 1, 8 PM $0.00184
-2.33%
$1.84 million $198,983
Mar 1, 7 PM $0.00188
+0.01%
$1.88 million $187,918
Mar 1, 6 PM $0.00189
+1.42%
$1.89 million $187,096
Mar 1, 5 PM $0.00187
-3.14%
$1.87 million $186,914
Mar 1, 4 PM $0.00193
-3.24%
$1.93 million $180,160
Mar 1, 3 PM $0.00203
-0.47%
$2.03 million $176,765
Mar 1, 2 PM $0.00203
+3.40%
$2.03 million $176,354
Mar 1, 1 PM $0.00196
+2.19%
$1.96 million $178,877
Mar 1, 12 PM $0.00193
+0.53%
$1.93 million $180,830
Mar 1, 11 AM $0.0019
-0.31%
$1.9 million $187,059
Mar 1, 10 AM $0.00191
-0.06%
$1.91 million $184,954
Mar 1, 9 AM $0.00193
-3.54%
$1.93 million $181,369
Mar 1, 8 AM $0.002
-1.45%
$2 million $180,520
Mar 1, 7 AM $0.00203
+1.24%
$2.03 million $179,304
Mar 1, 6 AM $0.00201
+0.03%
$2.01 million $177,275
Mar 1, 5 AM $0.00201
+1.00%
$2.01 million $170,267
Mar 1, 4 AM $0.00199
+4.27%
$1.99 million $168,530
Mar 1, 3 AM $0.0019
-0.67%
$1.9 million $169,998
Mar 1, 2 AM $0.00192
+2.79%
$1.92 million $229,915
Mar 1, 1 AM $0.00187
+1.18%
$1.87 million $229,100
Mar 1, 12 AM $0.00186
-2.39%
$1.86 million $230,245
Feb 28, 11 PM $0.00189
-0.27%
$1.89 million $228,257
Feb 28, 10 PM $0.00191
+1.40%
$1.91 million $228,060
Feb 28, 9 PM $0.00188
+0.43%
$1.88 million $224,311
Feb 28, 8 PM $0.00187
+2.01%
$1.87 million $222,631
Feb 28, 7 PM $0.00184
+9.34%
$1.84 million $223,070
Feb 28, 6 PM $0.00167
+8.56%
$1.67 million $216,051
Feb 28, 5 PM $0.00154
-0.79%
$1.54 million $209,338
Feb 28, 4 PM $0.00155
-1.37%
$1.55 million $211,066
Feb 28, 3 PM $0.00156
+8.04%
$1.56 million $209,149
Feb 28, 2 PM $0.00145
+1.48%
$1.45 million $200,127
Feb 28, 1 PM $0.00139
+3.28%
$1.39 million $196,045
Feb 28, 12 PM $0.00134
-1.74%
$1.34 million $192,348
Feb 28, 11 AM $0.00136
+1.16%
$1.36 million $189,930
Feb 28, 10 AM $0.00134
+4.17%
$1.34 million $188,733
Feb 28, 9 AM $0.00128
-0.93%
$1.28 million $190,944
Feb 28, 8 AM $0.0013
+1.60%
$1.3 million $185,399
Feb 28, 7 AM $0.00129
-3.43%
$1.29 million $141,934
Feb 28, 6 AM $0.0014
-12.20%
$1.4 million $145,279