Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREED DOLAR 1 Historical Data

CD1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.08
+0.00%
$-- $4
Sep 22, 2026 $1.06
+0.00%
$-- $3
Sep 21, 2026 $1.07
+0.41%
$-- $5
Sep 19, 2026 $1.03
-1.80%
$-- $2
Sep 18, 2026 $1.03
+0.00%
$-- $1
Sep 10, 2026 $0.996
-1.16%
$-- $8
Sep 9, 2026 $0.987
+0.00%
$-- $1
Sep 5, 2026 $1.03
+1.72%
$-- $28
Sep 4, 2026 $0.984
-0.69%
$-- $42
Sep 3, 2026 $1.06
+2.45%
$-- $2
Aug 22, 2026 $1.02
+1.19%
$-- $7
Aug 21, 2026 $1
+2.90%
$-- $3
Aug 20, 2026 $0.955
+3.31%
$-- $7
Aug 19, 2026 $0.928
+1.38%
$-- $3
Aug 12, 2026 $0.906
+0.00%
$-- $0
Aug 5, 2026 $0.901
-0.25%
$-- $2
Jul 11, 2026 $0.886
+1.90%
$-- $14
Jun 25, 2026 $0.829
-3.72%
$-- $4
Jun 24, 2026 $0.91
-0.34%
$-- $3
Jun 5, 2026 $0.863
-1.44%
$-- $7
Jun 4, 2026 $0.894
-1.48%
$-- $12
Jun 3, 2026 $0.929
-1.06%
$-- $10
Jun 2, 2026 $0.949
-1.06%
$-- $3
Jun 1, 2026 $0.972
-1.45%
$-- $12
May 31, 2026 $1
-7.34%
$-- $88
May 30, 2026 $1.08
+0.00%
$-- $1
May 13, 2026 $0.861
+0.00%
$-- $10
Download