CREED DOLAR 1 Historical Data

CD1
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.829
+0.00%
$ -- $ 4
Jun 25, 1 AM $ 0.863
+0.00%
$ -- $ 5
Jun 25, 12 AM $ 0.861
+0.00%
$ -- $ 5
Jun 24, 6 PM $ 0.91
+0.00%
$ -- $ 3
Jun 24, 5 PM $ 0.911
+0.00%
$ -- $ 3
Jun 24, 4 PM $ 0.913
+0.00%
$ -- $ 2
Jun 5, 7 PM $ 0.863
+0.00%
$ -- $ 7
Jun 5, 6 PM $ 0.898
+0.00%
$ -- $ 4
Jun 5, 6 AM $ 0.872
-0.38%
$ -- $ 3
Jun 4, 2 AM $ 0.894
+0.00%
$ -- $ 12
Jun 4, 1 AM $ 0.898
-1.56%
$ -- $ 9
Jun 4, 12 AM $ 0.908
+0.00%
$ -- $ 7
Jun 3, 4 AM $ 0.929
+0.00%
$ -- $ 10
Jun 3, 3 AM $ 0.929
-1.16%
$ -- $ 8
Jun 2, 10 PM $ 0.949
+0.00%
$ -- $ 3
Jun 2, 4 PM $ 0.951
+0.00%
$ -- $ 2
Jun 2, 3 PM $ 0.959
+0.00%
$ -- $ 1
Jun 1, 2 PM $ 0.972
+0.15%
$ -- $ 12
Jun 1, 10 AM $ 1.02
-0.11%
$ -- $ 10
Jun 1, 7 AM $ 0.982
-0.51%
$ -- $ 6
May 31, 5 PM $ 1
+0.00%
$ -- $ 88
May 31, 4 PM $ 1.01
+0.00%
$ -- $ 88
May 31, 6 AM $ 1.07
+0.00%
$ -- $ 105
May 31, 5 AM $ 1.04
-3.83%
$ -- $ 65
May 30, 5 PM $ 1.08
+0.00%
$ -- $ 1
May 13, 7 AM $ 0.861
+0.00%
$ -- $ 10
Download