Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREED DOLAR 1 Historical Data

CD1 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 AM $0.863
+0.00%
$-- $5
Jun 25, 12 AM $0.861
+0.00%
$-- $5
Jun 24, 6 PM $0.91
+0.00%
$-- $3
Jun 24, 5 PM $0.911
+0.00%
$-- $3
Jun 24, 4 PM $0.913
+0.00%
$-- $2
Jun 5, 7 PM $0.863
+0.00%
$-- $7
Jun 5, 6 PM $0.898
+0.00%
$-- $4
Jun 5, 6 AM $0.872
-0.38%
$-- $3
Jun 4, 2 AM $0.894
+0.00%
$-- $12
Jun 4, 1 AM $0.898
-1.56%
$-- $9
Jun 4, 12 AM $0.908
+0.00%
$-- $7
Jun 3, 4 AM $0.929
+0.00%
$-- $10
Jun 3, 3 AM $0.929
-1.16%
$-- $8
Jun 2, 10 PM $0.949
+0.00%
$-- $3
Jun 2, 4 PM $0.951
+0.00%
$-- $2
Jun 2, 3 PM $0.959
+0.00%
$-- $1
Jun 1, 2 PM $0.972
+0.15%
$-- $12
Jun 1, 10 AM $1.02
-0.11%
$-- $10
Jun 1, 7 AM $0.982
-0.51%
$-- $6
May 31, 5 PM $1
+0.00%
$-- $88
May 31, 4 PM $1.01
+0.00%
$-- $88
May 31, 6 AM $1.07
+0.00%
$-- $105
May 31, 5 AM $1.04
-3.83%
$-- $65
May 30, 5 PM $1.08
+0.00%
$-- $1
May 13, 7 AM $0.861
+0.00%
$-- $10
Download