DysonProtocol Historical Data

DYS
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0₅296
-1.40%
$ -- $ 1
Nov 8, 2025 $ 0.0₅3
-3.35%
$ 9,398 $ 1
Oct 3, 2025 $ 0.0₅455
+0.84%
$ 14,258 $ 6
Sep 26, 2025 $ 0.0₅365
+1.35%
$ -- $ 3
Sep 25, 2025 $ 0.0₅368
+0.23%
$ 11,455 $ 3
Sep 4, 2025 $ 0.0₅44
-0.72%
$ -- $ 77
Sep 3, 2025 $ 0.0₅444
+1.97%
$ 13,909 $ 78
Aug 16, 2025 $ 0.0₅544
+0.04%
$ -- $ 3
Aug 6, 2025 $ 0.0₅558
-0.35%
$ -- $ 6
Aug 5, 2025 $ 0.0₅559
-4.02%
$ 17,535 $ 6
Jul 25, 2025 $ 0.0₅548
-2.11%
$ -- $ 2
Jul 24, 2025 $ 0.0₅559
+1.60%
$ 17,543 $ 2
Jul 22, 2025 $ 0.0₅615
-2.34%
$ -- $ 1
Jul 21, 2025 $ 0.0₅629
+1.48%
$ 19,734 $ 1
Jul 20, 2025 $ 0.0₅62
+0.15%
$ 19,434 $ 5
Jul 15, 2025 $ 0.0₅548
-2.34%
$ -- $ 5
Jul 14, 2025 $ 0.0₅561
-3.12%
$ 17,599 $ 5
Jul 8, 2025 $ 0.0₅469
-20.99%
$ 14,696 $ 88
Jul 7, 2025 $ 0.0₅593
-4.50%
$ 18,606 $ 6
Jul 2, 2025 $ 0.0₅537
+0.19%
$ -- $ 1
Jul 1, 2025 $ 0.0₅535
-1.11%
$ 16,798 $ 1
Jun 26, 2025 $ 0.0₅575
-1.40%
$ -- $ 6
Jun 25, 2025 $ 0.0₅583
-1.02%
$ 18,292 $ 5
May 24, 2025 $ 0.0₅88
-0.49%
$ 27,604 $ 1
Jun 21, 2024 $ 0.00243
-0.84%
$ -- $ 1
Jun 20, 2024 $ 0.00246
+0.97%
$ 7.7 million $ 1
Jun 19, 2024 $ 0.00245
+1.43%
$ 7.69 million $ 8
Jun 18, 2024 $ 0.00242
-6.44%
$ 7.58 million $ 637
Jun 17, 2024 $ 0.00258
-16.70%
$ 8.1 million $ 127
Jun 16, 2024 $ 0.00309
+0.29%
$ 9.69 million $ 2
Jun 15, 2024 $ 0.00308
+0.34%
$ 9.66 million $ 1
Jun 14, 2024 $ 0.00307
-1.17%
$ 9.63 million $ 4
Jun 13, 2024 $ 0.00311
-2.47%
$ 9.75 million $ 3
Jun 12, 2024 $ 0.00319
+1.20%
$ 10 million $ 2
Jun 11, 2024 $ 0.00315
+0.99%
$ 9.88 million $ 2
May 25, 2024 $ 0.00342
+0.37%
$ -- $ 1
May 24, 2024 $ 0.0034
+0.42%
$ 10.68 million $ 1
May 23, 2024 $ 0.00339
-2.27%
$ 10.62 million $ 1
May 22, 2024 $ 0.00347
-1.42%
$ 10.86 million $ 2
May 21, 2024 $ 0.0035
-2.31%
$ 10.98 million $ 1
May 20, 2024 $ 0.00358
+7.43%
$ 11.23 million $ 7
May 19, 2024 $ 0.00333
-1.18%
$ 10.45 million $ 1
May 17, 2024 $ 0.00338
+2.57%
$ 10.59 million $ 3
May 16, 2024 $ 0.00329
-2.98%
$ 10.33 million $ 24
May 15, 2024 $ 0.0034
+7.52%
$ 10.66 million $ 2
May 14, 2024 $ 0.00316
-2.68%
$ 9.91 million $ 3
May 13, 2024 $ 0.00325
+1.52%
$ 10.18 million $ 5
May 12, 2024 $ 0.0032
+0.77%
$ 10.03 million $ 2
May 11, 2024 $ 0.00317
-0.16%
$ 9.95 million $ 1
May 10, 2024 $ 0.00318
-3.04%
$ 9.98 million $ 645
Download