DysonProtocol Historical Data

DYS
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0₅296
+1.25%
$ 9,287 $ 1
Nov 9, 1 PM $ 0.0₅292
+0.47%
$ 9,166 $ 1
Nov 9, 12 PM $ 0.0₅291
-0.71%
$ 9,109 $ 1
Nov 9, 11 AM $ 0.0₅293
+1.16%
$ 9,181 $ 1
Nov 9, 10 AM $ 0.0₅289
+0.14%
$ 9,062 $ 1
Nov 9, 9 AM $ 0.0₅291
+0.32%
$ 9,113 $ 1
Nov 9, 8 AM $ 0.0₅29
-0.50%
$ 9,097 $ 1
Nov 9, 7 AM $ 0.0₅292
+1.07%
$ 9,151 $ 1
Nov 9, 6 AM $ 0.0₅29
-0.73%
$ 9,086 $ 1
Nov 9, 5 AM $ 0.0₅292
+0.52%
$ 9,157 $ 1
Nov 9, 4 AM $ 0.0₅29
+0.28%
$ 9,106 $ 1
Nov 9, 3 AM $ 0.0₅29
-0.60%
$ 9,093 $ 1
Nov 9, 2 AM $ 0.0₅292
-2.20%
$ 9,165 $ 1
Nov 9, 1 AM $ 0.0₅298
+0.15%
$ 9,350 $ 1
Nov 9, 12 AM $ 0.0₅298
-0.83%
$ 9,340 $ 1
Nov 8, 11 PM $ 0.0₅3
-0.20%
$ 9,398 $ 1
Nov 8, 10 PM $ 0.0₅301
-0.02%
$ 9,428 $ 1
Nov 8, 9 PM $ 0.0₅302
+0.93%
$ 9,474 $ 1
Nov 8, 8 PM $ 0.0₅3
+0.10%
$ 9,403 $ 1
Nov 8, 7 PM $ 0.0₅3
+0.12%
$ 9,401 $ 1
Nov 8, 6 PM $ 0.0₅299
+0.06%
$ 9,386 $ 1
Nov 8, 5 PM $ 0.0₅3
+0.48%
$ 9,395 $ 1
Nov 8, 4 PM $ 0.0₅299
-0.18%
$ 9,365 $ 1
Nov 8, 3 PM $ 0.0₅3
-3.41%
$ 9,392 $ 1
Download