DysonProtocol Historical Data

DYS
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₅296
-4.50%
$ -- $ 3
Oct 2025 $ 0.0₅455
+0.84%
$ -- $ 6
Sep 2025 $ 0.0₅365
-16.37%
$ -- $ 161
Aug 2025 $ 0.0₅544
-6.58%
$ -- $ 15
Jul 2025 $ 0.0₅548
+1.23%
$ -- $ 115
Jun 2025 $ 0.0₅575
-2.38%
$ -- $ 12
May 2025 $ 0.0₅88
-0.49%
$ -- $ 1
Jun 2024 $ 0.00243
-22.01%
$ -- $ 789
May 2024 $ 0.00342
+2.76%
$ -- $ 770
Apr 2024 $ 0.00333
-30.92%
$ 10.44 million $ 285
Mar 2024 $ 0.00482
+13.43%
$ 15.11 million $ 726
Feb 2024 $ 0.00426
+3.17%
$ 13.37 million $ 389
Jan 2024 $ 0.00413
-69.16%
$ 12.97 million $ 1,317
Dec 2023 $ 0.0134
+298.67%
$ 42.02 million $ 3,549
Nov 2023 $ 0.00336
+2.82%
$ 10.54 million $ 723
Oct 2023 $ 0.00327
+3.62%
$ 10.24 million $ 1,364
Sep 2023 $ 0.00315
-18.55%
$ 9.88 million $ 201
Aug 2023 $ 0.00393
-9.37%
$ 12.34 million $ 630
Jul 2023 $ 0.00427
-29.90%
$ 13.38 million $ 1,269
Jun 2023 $ 0.00591
-26.47%
$ -- $ 1,611
Apr 2023 $ 0.00412
+9.18%
$ -- $ 434
Download