DysonProtocol Historical Data

DYS Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00328
+2.78%
$ 10.29 million $ 2
May 8, 2024 $ 0.00319
-6.83%
$ 10.02 million $ 49
May 7, 2024 $ 0.00346
-0.59%
$ 10.85 million $ 1
May 6, 2024 $ 0.00348
-1.20%
$ 10.91 million $ 4
May 5, 2024 $ 0.00352
+0.51%
$ 11.05 million $ 2
May 4, 2024 $ 0.0035
+1.21%
$ 10.99 million $ 1
May 3, 2024 $ 0.00346
+5.48%
$ 10.86 million $ 3
May 2, 2024 $ 0.00328
+1.71%
$ 10.29 million $ 0
May 1, 2024 $ 0.00321
-3.32%
$ 10.14 million $ 8
Apr 30, 2024 $ 0.00333
-5.33%
$ 10.44 million $ 7
Apr 29, 2024 $ 0.00352
+0.29%
$ 11.03 million $ 4
Apr 28, 2024 $ 0.0035
-0.32%
$ 10.98 million $ 1
Apr 27, 2024 $ 0.00352
-0.63%
$ 11.03 million $ 3
Apr 26, 2024 $ 0.00354
-1.73%
$ 11.1 million $ 3
Apr 25, 2024 $ 0.0036
+0.16%
$ 11.3 million $ 2
Apr 24, 2024 $ 0.0036
-3.42%
$ 11.28 million $ 1
Apr 23, 2024 $ 0.00372
-0.11%
$ 11.68 million $ 3
Apr 21, 2024 $ 0.00361
-0.36%
$ 11.32 million $ 0
Apr 20, 2024 $ 0.00362
+1.63%
$ 11.35 million $ 6
Apr 19, 2024 $ 0.00357
-0.71%
$ 11.19 million $ 17
Apr 18, 2024 $ 0.0036
+3.09%
$ 11.27 million $ 1
Apr 17, 2024 $ 0.00349
-3.98%
$ 10.94 million $ 3
Apr 16, 2024 $ 0.00356
-0.81%
$ 11.17 million $ 1
Apr 15, 2024 $ 0.00359
-3.77%
$ 11.25 million $ 3
Apr 14, 2024 $ 0.00373
+3.27%
$ 11.7 million $ 7
Apr 13, 2024 $ 0.00363
-8.64%
$ 11.39 million $ 65
Apr 12, 2024 $ 0.00397
-9.16%
$ 12.46 million $ 44
Apr 11, 2024 $ 0.00438
-1.14%
$ 13.72 million $ 0
Apr 10, 2024 $ 0.00442
+1.82%
$ 13.87 million $ 1
Apr 9, 2024 $ 0.00435
-4.46%
$ 13.63 million $ 8
Apr 8, 2024 $ 0.00455
-2.78%
$ 14.27 million $ 68
Apr 7, 2024 $ 0.00468
-0.72%
$ 14.68 million $ 15
Apr 6, 2024 $ 0.00472
+1.56%
$ 14.79 million $ 16
Apr 2, 2024 $ 0.00445
-5.49%
$ 13.96 million $ 0
Apr 1, 2024 $ 0.00472
-2.17%
$ 14.79 million $ 4
Mar 31, 2024 $ 0.00482
-0.01%
$ 15.11 million $ 3
Mar 29, 2024 $ 0.0047
-1.00%
$ -- $ 120
Mar 28, 2024 $ 0.00474
-8.64%
$ 14.87 million $ 133
Mar 27, 2024 $ 0.00517
-1.70%
$ 16.21 million $ 1
Mar 26, 2024 $ 0.00526
-0.03%
$ 16.49 million $ 1
Mar 25, 2024 $ 0.00526
+3.40%
$ 16.48 million $ 2
Mar 24, 2024 $ 0.00508
+4.63%
$ 15.94 million $ 0
Mar 23, 2024 $ 0.00486
-2.08%
$ 15.25 million $ 0
Mar 21, 2024 $ 0.00506
-2.11%
$ -- $ 1
Mar 20, 2024 $ 0.00515
+10.08%
$ 16.15 million $ 52
Mar 19, 2024 $ 0.00469
-7.98%
$ 14.7 million $ 0
Mar 18, 2024 $ 0.0051
+0.33%
$ 15.99 million $ 0
Mar 17, 2024 $ 0.00517
+3.81%
$ 16.2 million $ 1
Mar 16, 2024 $ 0.00498
-6.56%
$ 15.62 million $ 1
Mar 15, 2024 $ 0.00534
-3.50%
$ 16.73 million $ 1