DysonProtocol Historical Data

DYS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00317
-0.92%
$ 9.97 million $ 19
Sep 4 $ 0.00323
-16.07%
$ 10.03 million $ 154
Aug 28 $ 0.00385
+15.27%
$ -- $ 131
Aug 21 $ 0.00336
-4.57%
$ 10.47 million $ 17
Aug 14 $ 0.00352
-10.92%
$ 11.05 million $ 213
Aug 7 $ 0.00404
-1.93%
$ 12.4 million $ 27
Jul 31 $ 0.00412
-3.79%
$ 12.93 million $ 256
Jul 24 $ 0.00428
-26.76%
$ 13.43 million $ 354
Jul 17 $ 0.00584
-6.89%
$ 18.32 million $ 2
Jul 10 $ 0.00628
+3.46%
$ 19.68 million $ 606
Jul 3 $ 0.00556
-6.06%
$ -- $ 175
Jun 26 $ 0.00592
-26.26%
$ 18.57 million $ 1,709
Apr 24 $ 0.0041
+14.60%
$ -- $ 64
Apr 17 $ 0.00381
-17.35%
$ 11.22 million $ 60
Apr 10 $ 0.00459
+15.98%
$ 14.45 million $ 197
Apr 3 $ 0.00396
+4.94%
$ 12.42 million $ 50
Download