DysonProtocol Historical Data

DYS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00553
-1.86%
$ 17.35 million $ 7
Mar 13, 2024 $ 0.0057
+2.18%
$ -- $ 0
Mar 12, 2024 $ 0.00558
-1.71%
$ 17.48 million $ 2
Mar 11, 2024 $ 0.00568
+3.98%
$ 17.8 million $ 2
Mar 10, 2024 $ 0.00546
+0.10%
$ 17.11 million $ 3
Mar 9, 2024 $ 0.00546
+1.01%
$ 17.12 million $ 70
Mar 8, 2024 $ 0.0054
+0.19%
$ 16.95 million $ 7
Mar 7, 2024 $ 0.0054
+15.67%
$ 16.93 million $ 207
Mar 6, 2024 $ 0.00467
+10.57%
$ 14.64 million $ 56
Mar 5, 2024 $ 0.00425
-4.66%
$ 13.32 million $ 1
Mar 4, 2024 $ 0.00444
+1.01%
$ 13.93 million $ 50
Mar 3, 2024 $ 0.00439
+1.52%
$ 13.77 million $ 0
Mar 2, 2024 $ 0.00433
-0.12%
$ 13.57 million $ 5
Mar 1, 2024 $ 0.00433
+1.94%
$ 13.58 million $ 0
Feb 29, 2024 $ 0.00426
-1.12%
$ 13.37 million $ 2
Feb 28, 2024 $ 0.00431
+6.62%
$ 13.51 million $ 3
Feb 27, 2024 $ 0.00404
+3.73%
$ 12.67 million $ 34
Feb 26, 2024 $ 0.0039
+9.22%
$ 12.22 million $ 31
Feb 25, 2024 $ 0.00357
-0.70%
$ 11.19 million $ 9
Feb 24, 2024 $ 0.0036
-0.10%
$ 11.27 million $ 13
Feb 23, 2024 $ 0.0036
+8.79%
$ 11.3 million $ 70
Feb 22, 2024 $ 0.00436
-2.07%
$ 13.67 million $ 6
Feb 21, 2024 $ 0.00445
-1.46%
$ 13.97 million $ 1
Feb 20, 2024 $ 0.00452
+0.59%
$ 14.17 million $ 1
Feb 19, 2024 $ 0.00449
-0.01%
$ 14.09 million $ 3
Feb 18, 2024 $ 0.00449
+1.87%
$ 14.09 million $ 6
Feb 17, 2024 $ 0.00442
-2.96%
$ 13.85 million $ 16
Feb 16, 2024 $ 0.00455
+0.30%
$ 14.28 million $ 1
Feb 15, 2024 $ 0.00454
-0.18%
$ 14.24 million $ 0
Feb 14, 2024 $ 0.00456
+3.77%
$ 14.3 million $ 2
Feb 13, 2024 $ 0.00439
+1.13%
$ 13.77 million $ 2
Feb 11, 2024 $ 0.00432
+1.11%
$ -- $ 1
Feb 10, 2024 $ 0.00428
+1.95%
$ 13.41 million $ 3
Feb 9, 2024 $ 0.00419
-0.48%
$ 13.15 million $ 1
Feb 8, 2024 $ 0.00422
+7.40%
$ 13.22 million $ 49
Feb 7, 2024 $ 0.00392
+5.46%
$ 12.3 million $ 17
Feb 6, 2024 $ 0.00372
+1.04%
$ 11.67 million $ 0
Feb 5, 2024 $ 0.00368
-0.44%
$ 11.54 million $ 16
Feb 4, 2024 $ 0.0037
+0.01%
$ 11.6 million $ 18
Feb 3, 2024 $ 0.0037
-0.08%
$ 11.6 million $ 83
Feb 1, 2024 $ 0.0041
-0.84%
$ -- $ 0
Jan 31, 2024 $ 0.00413
-1.35%
$ 12.97 million $ 0
Jan 30, 2024 $ 0.00419
-1.46%
$ 13.13 million $ 6
Jan 29, 2024 $ 0.00425
+3.78%
$ 13.33 million $ 0
Jan 28, 2024 $ 0.0041
+0.34%
$ 12.84 million $ 4
Jan 27, 2024 $ 0.00408
+2.29%
$ 12.8 million $ 34
Jan 26, 2024 $ 0.00402
+4.91%
$ 12.6 million $ 1
Jan 25, 2024 $ 0.00383
-0.54%
$ 12.01 million $ 2
Jan 24, 2024 $ 0.00386
-5.01%
$ 12.09 million $ 45
Jan 23, 2024 $ 0.00406
+2.71%
$ 12.72 million $ 18