DysonProtocol Historical Data

DYS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00395
-4.83%
$ 12.38 million $ 19
Jan 21, 2024 $ 0.00415
+0.20%
$ 13.01 million $ 7
Jan 20, 2024 $ 0.00414
+1.45%
$ 12.99 million $ 83
Jan 19, 2024 $ 0.00408
+17.20%
$ 12.8 million $ 150
Jan 18, 2024 $ 0.00348
+18.40%
$ 10.92 million $ 191
Jan 17, 2024 $ 0.00633
-0.87%
$ -- $ 5
Jan 16, 2024 $ 0.00639
+0.78%
$ 20.04 million $ 5
Jan 15, 2024 $ 0.00634
+0.27%
$ 19.89 million $ 4
Jan 14, 2024 $ 0.00636
+0.29%
$ -- $ 0
Jan 13, 2024 $ 0.00634
-0.26%
$ 19.89 million $ 2
Jan 12, 2024 $ 0.00636
-8.26%
$ 19.93 million $ 3
Jan 11, 2024 $ 0.00693
+1.25%
$ 21.74 million $ 11
Jan 10, 2024 $ 0.00684
+0.98%
$ 21.46 million $ 16
Jan 9, 2024 $ 0.00676
-7.98%
$ 21.21 million $ 62
Jan 8, 2024 $ 0.00734
+4.69%
$ 23.02 million $ 14
Jan 7, 2024 $ 0.00697
-3.98%
$ 21.87 million $ 41
Jan 6, 2024 $ 0.00726
-33.06%
$ 22.77 million $ 554
Jan 5, 2024 $ 0.012
-1.03%
$ 37.47 million $ 11
Jan 4, 2024 $ 0.012
+4.69%
$ 37.72 million $ 17
Jan 1, 2024 $ 0.0135
+0.77%
$ -- $ 12
Dec 31, 2023 $ 0.0134
-0.86%
$ 42.02 million $ 12
Dec 29, 2023 $ 0.0137
-0.19%
$ -- $ 0
Dec 28, 2023 $ 0.0138
-3.19%
$ 43.23 million $ 0
Dec 25, 2023 $ 0.0142
+0.10%
$ -- $ 1
Dec 24, 2023 $ 0.0142
-0.56%
$ 44.42 million $ 1
Dec 23, 2023 $ 0.014
+0.00%
$ -- $ 40
Dec 22, 2023 $ 0.014
+0.42%
$ 43.76 million $ 40
Dec 21, 2023 $ 0.0139
-5.85%
$ 43.57 million $ 40
Dec 20, 2023 $ 0.0148
+9.37%
$ 46.28 million $ 123
Dec 19, 2023 $ 0.0135
-1.41%
$ 42.31 million $ 0
Dec 18, 2023 $ 0.0137
-0.18%
$ 42.97 million $ 40
Dec 17, 2023 $ 0.0137
+29.57%
$ 43.07 million $ 495
Dec 16, 2023 $ 0.0106
+43.22%
$ 33.19 million $ 1,041
Dec 15, 2023 $ 0.0074
+11.74%
$ 23.2 million $ 96
Dec 14, 2023 $ 0.00662
+48.91%
$ 20.76 million $ 1,391
Dec 13, 2023 $ 0.00445
+4.39%
$ 13.94 million $ 12
Dec 12, 2023 $ 0.00426
+12.65%
$ 13.34 million $ 79
Dec 11, 2023 $ 0.00377
-10.29%
$ 11.83 million $ 56
Dec 10, 2023 $ 0.0042
+2.76%
$ 13.17 million $ 21
Dec 9, 2023 $ 0.00409
+0.50%
$ 12.82 million $ 7
Dec 8, 2023 $ 0.00408
+2.78%
$ 12.81 million $ 1
Dec 7, 2023 $ 0.00397
-0.48%
$ 12.46 million $ 2
Dec 6, 2023 $ 0.004
+0.82%
$ 12.54 million $ 18
Dec 5, 2023 $ 0.00397
+8.61%
$ 12.44 million $ 33
Dec 4, 2023 $ 0.00365
+4.15%
$ 11.44 million $ 1
Dec 3, 2023 $ 0.00351
+1.20%
$ 10.99 million $ 0
Dec 2, 2023 $ 0.0034
+0.23%
$ -- $ 0
Dec 1, 2023 $ 0.00339
+0.81%
$ 10.62 million $ 0
Nov 30, 2023 $ 0.00336
-1.02%
$ 10.54 million $ 10
Nov 29, 2023 $ 0.00339
+1.56%
$ 10.64 million $ 3