DysonProtocol Historical Data

DYS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00334
+0.87%
$ 10.48 million $ 2
Nov 27, 2023 $ 0.00332
+0.52%
$ 10.4 million $ 23
Nov 26, 2023 $ 0.0033
-0.44%
$ 10.35 million $ 2
Nov 25, 2023 $ 0.00331
+2.02%
$ 10.39 million $ 11
Nov 24, 2023 $ 0.00325
+4.85%
$ 10.19 million $ 19
Nov 23, 2023 $ 0.0031
+0.03%
$ 9.72 million $ 0
Nov 22, 2023 $ 0.00302
+1.68%
$ -- $ 20
Nov 21, 2023 $ 0.00298
-7.41%
$ 9.36 million $ 20
Nov 20, 2023 $ 0.00323
-1.23%
$ 10.13 million $ 1
Nov 19, 2023 $ 0.00322
+0.15%
$ -- $ 0
Nov 18, 2023 $ 0.00321
+0.35%
$ 10.07 million $ 0
Nov 17, 2023 $ 0.0032
-12.02%
$ 10.03 million $ 267
Nov 16, 2023 $ 0.00364
-4.22%
$ 11.4 million $ 5
Nov 15, 2023 $ 0.0038
+7.34%
$ 11.9 million $ 0
Nov 14, 2023 $ 0.00354
-3.18%
$ 11.1 million $ 0
Nov 13, 2023 $ 0.00366
-1.49%
$ 11.48 million $ 6
Nov 12, 2023 $ 0.00371
+2.43%
$ 11.64 million $ 21
Nov 11, 2023 $ 0.00362
+3.31%
$ 11.36 million $ 2
Nov 10, 2023 $ 0.00351
+0.95%
$ 11 million $ 5
Nov 9, 2023 $ 0.00348
+2.82%
$ 10.91 million $ 14
Nov 8, 2023 $ 0.00339
+1.10%
$ 10.63 million $ 1
Nov 7, 2023 $ 0.00336
+2.68%
$ 10.53 million $ 21
Nov 6, 2023 $ 0.00327
-1.26%
$ 10.25 million $ 219
Nov 5, 2023 $ 0.00331
+2.04%
$ 10.39 million $ 1
Nov 4, 2023 $ 0.00325
-4.98%
$ 10.19 million $ 43
Nov 3, 2023 $ 0.00342
-1.84%
$ 10.72 million $ 1
Nov 2, 2023 $ 0.00348
+4.84%
$ 10.9 million $ 2
Nov 1, 2023 $ 0.00332
+1.44%
$ 10.4 million $ 0
Oct 31, 2023 $ 0.00327
+14.90%
$ 10.24 million $ 85
Oct 30, 2023 $ 0.00284
-0.73%
$ 8.91 million $ 1
Oct 29, 2023 $ 0.00286
-1.62%
$ 8.97 million $ 1
Oct 28, 2023 $ 0.00291
+1.14%
$ 9.12 million $ 0
Oct 27, 2023 $ 0.00288
-3.33%
$ 9.01 million $ 15
Oct 26, 2023 $ 0.00297
+0.02%
$ 9.32 million $ 0
Oct 25, 2023 $ 0.00297
+1.87%
$ 9.32 million $ 0.1
Oct 24, 2023 $ 0.00292
+3.16%
$ 9.15 million $ 0
Oct 23, 2023 $ 0.00282
+8.82%
$ 8.85 million $ 1
Oct 22, 2023 $ 0.00259
-1.23%
$ 8.14 million $ 80
Oct 21, 2023 $ 0.00266
+0.19%
$ -- $ 0
Oct 20, 2023 $ 0.00266
+3.31%
$ 8.33 million $ 0
Oct 19, 2023 $ 0.00257
-31.95%
$ 8.07 million $ 526
Oct 18, 2023 $ 0.00378
-0.94%
$ 11.85 million $ 58
Oct 17, 2023 $ 0.00349
-3.72%
$ 10.96 million $ 9
Oct 16, 2023 $ 0.00363
+3.66%
$ 11.38 million $ 24
Oct 15, 2023 $ 0.0035
+22.02%
$ 10.98 million $ 309
Oct 14, 2023 $ 0.00287
-0.87%
$ 8.99 million $ 5
Oct 13, 2023 $ 0.00289
+0.33%
$ 9.07 million $ 27
Oct 12, 2023 $ 0.00288
-2.60%
$ 9.04 million $ 70
Oct 11, 2023 $ 0.00301
-0.87%
$ -- $ 24
Oct 10, 2023 $ 0.00303
-4.57%
$ 9.52 million $ 24