DysonProtocol Historical Data

DYS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00412
+0.43%
$ -- $ 13
Apr 29, 2023 $ 0.0041
-4.07%
$ 12.85 million $ 14
Apr 28, 2023 $ 0.00427
-0.06%
$ 13.4 million $ 0
Apr 27, 2023 $ 0.00428
+23.74%
$ 13.41 million $ 37
Apr 26, 2023 $ 0.00353
-1.23%
$ 11.08 million $ 9
Apr 25, 2023 $ 0.00358
+2.14%
$ 11.23 million $ 2
Apr 24, 2023 $ 0.00351
-2.00%
$ 10.99 million $ 2
Apr 23, 2023 $ 0.00358
-5.81%
$ 11.22 million $ 49
Apr 22, 2023 $ 0.00381
+0.13%
$ 11.94 million $ 8
Apr 21, 2023 $ 0.00381
-3.62%
$ 11.93 million $ 15
Apr 20, 2023 $ 0.00395
-7.86%
$ 12.37 million $ 18
Apr 19, 2023 $ 0.00429
-5.52%
$ 13.44 million $ 8
Apr 18, 2023 $ 0.00453
+1.62%
$ 14.22 million $ 5
Apr 17, 2023 $ 0.00446
-3.17%
$ 13.99 million $ 7
Apr 16, 2023 $ 0.00461
-0.19%
$ 14.45 million $ 0
Apr 15, 2023 $ 0.00459
-0.33%
$ 14.4 million $ 2
Apr 14, 2023 $ 0.00461
+0.99%
$ 14.45 million $ 2
Apr 13, 2023 $ 0.00456
+1.31%
$ 14.3 million $ 14
Apr 12, 2023 $ 0.0045
+3.28%
$ 14.11 million $ 16
Apr 11, 2023 $ 0.00436
-9.81%
$ 13.67 million $ 99
Apr 10, 2023 $ 0.00483
+22.04%
$ 15.15 million $ 63
Apr 9, 2023 $ 0.00396
+6.36%
$ 12.42 million $ 29
Apr 8, 2023 $ 0.00358
+0.53%
$ -- $ 1
Apr 7, 2023 $ 0.00356
-0.75%
$ 11.15 million $ 2
Apr 6, 2023 $ 0.00358
-5.02%
$ 11.24 million $ 18
Download