TRUMP’S HAT Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000428
+1.60%
$ -- $ 1,293
Jan 27, 2026 $ 0.0000421
-62.06%
$ 17,709 $ 49,711
Jul 21, 2025 $ 0.000073
+0.00%
$ 30,683 $ 47
Jul 11, 2025 $ 0.000075
-0.47%
$ -- $ 553
Jul 9, 2025 $ 0.0000737
+0.00%
$ 30,988 $ 398
Jun 2, 2025 $ 0.000089
-1.05%
$ -- $ 8
Jun 1, 2025 $ 0.0000901
+1.18%
$ 37,879 $ 8
May 31, 2025 $ 0.0000891
-0.63%
$ 37,471 $ 173
May 30, 2025 $ 0.0000902
-4.74%
$ 37,948 $ 200
May 29, 2025 $ 0.0000949
-3.16%
$ 39,917 $ 253
May 28, 2025 $ 0.0000978
-4.42%
$ 41,134 $ 259
May 27, 2025 $ 0.000102
+1.61%
$ 43,011 $ 268
May 26, 2025 $ 0.000102
+4.68%
$ 42,750 $ 264
May 25, 2025 $ 0.0000972
-1.04%
$ 40,869 $ 264
May 24, 2025 $ 0.0000979
+1.74%
$ 41,154 $ 268
May 23, 2025 $ 0.0000972
-0.74%
$ 40,858 $ 265
May 22, 2025 $ 0.0000973
+3.04%
$ 40,914 $ 272
May 21, 2025 $ 0.000093
+1.64%
$ 39,119 $ 262
May 20, 2025 $ 0.0000912
-0.23%
$ 38,335 $ 255
May 19, 2025 $ 0.0000895
-3.92%
$ -- $ 248
May 18, 2025 $ 0.0000923
+0.99%
$ 38,816 $ 258
May 17, 2025 $ 0.0000909
-2.70%
$ 38,211 $ 251
May 16, 2025 $ 0.0000932
-1.59%
$ 39,174 $ 255
May 15, 2025 $ 0.0000949
-3.41%
$ 39,915 $ 255
May 14, 2025 $ 0.0000977
-3.65%
$ 41,072 $ 266
May 13, 2025 $ 0.000102
+5.20%
$ 42,738 $ 279
May 12, 2025 $ 0.0000958
-3.98%
$ 40,302 $ 262
May 11, 2025 $ 0.0000981
-4.60%
$ 41,268 $ 261
May 10, 2025 $ 0.000101
+0.94%
$ 42,337 $ 262
May 9, 2025 $ 0.0000997
+5.49%
$ 41,910 $ 262
May 8, 2025 $ 0.0000935
+8.36%
$ 39,302 $ 244
May 7, 2025 $ 0.0000847
-7.63%
$ 35,608 $ 222
May 6, 2025 $ 0.00009
-2.78%
$ 37,848 $ 221
May 5, 2025 $ 0.0000934
+3.16%
$ 39,282 $ 223
May 4, 2025 $ 0.0000912
-2.20%
$ 38,358 $ 218
May 3, 2025 $ 0.0000939
-3.19%
$ 39,471 $ 223
May 2, 2025 $ 0.0000961
+1.34%
$ 40,408 $ 225
May 1, 2025 $ 0.0000946
+0.12%
$ 39,777 $ 228
Apr 30, 2025 $ 0.0000937
-1.32%
$ 39,412 $ 222
Apr 29, 2025 $ 0.0000955
+0.20%
$ -- $ 224
Apr 28, 2025 $ 0.0000951
+3.07%
$ 39,994 $ 224
Apr 27, 2025 $ 0.0000927
-1.34%
$ 39,002 $ 225
Apr 26, 2025 $ 0.0000922
-1.49%
$ 38,774 $ 223
Apr 25, 2025 $ 0.0000933
+3.29%
$ 39,235 $ 229
Apr 24, 2025 $ 0.000091
-1.54%
$ 38,252 $ 231
Apr 17, 2025 $ 0.0000806
+0.00%
$ 33,913 $ 206
Apr 10, 2025 $ 0.0000685
+0.00%
$ 28,826 $ 337
Apr 3, 2025 $ 0.0000685
+0.00%
$ 28,788 $ 389
Mar 27, 2025 $ 0.0000771
+0.00%
$ 32,406 $ 29
Mar 20, 2025 $ 0.0000804
+0.00%
$ 33,820 $ 2,312
Download