TRUMP’S HAT Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.0000428
+1.60%
$-- $1,293
Jan 27, 2026 $0.0000421
-62.06%
$17,709 $49,711
Jul 21, 2025 $0.000073
+0.00%
$30,683 $47
Jul 11, 2025 $0.000075
-0.47%
$-- $553
Jul 9, 2025 $0.0000737
+0.00%
$30,988 $398
Jun 2, 2025 $0.000089
-1.05%
$-- $8
Jun 1, 2025 $0.0000901
+1.18%
$37,879 $8
May 31, 2025 $0.0000891
-0.63%
$37,471 $173
May 30, 2025 $0.0000902
-4.74%
$37,948 $200
May 29, 2025 $0.0000949
-3.16%
$39,917 $253
May 28, 2025 $0.0000978
-4.42%
$41,134 $259
May 27, 2025 $0.000102
+1.61%
$43,011 $268
May 26, 2025 $0.000102
+4.68%
$42,750 $264
May 25, 2025 $0.0000972
-1.04%
$40,869 $264
May 24, 2025 $0.0000979
+1.74%
$41,154 $268
May 23, 2025 $0.0000972
-0.74%
$40,858 $265
May 22, 2025 $0.0000973
+3.04%
$40,914 $272
May 21, 2025 $0.000093
+1.64%
$39,119 $262
May 20, 2025 $0.0000912
-0.23%
$38,335 $255
May 19, 2025 $0.0000895
-3.92%
$-- $248
May 18, 2025 $0.0000923
+0.99%
$38,816 $258
May 17, 2025 $0.0000909
-2.70%
$38,211 $251
May 16, 2025 $0.0000932
-1.59%
$39,174 $255
May 15, 2025 $0.0000949
-3.41%
$39,915 $255
May 14, 2025 $0.0000977
-3.65%
$41,072 $266
May 13, 2025 $0.000102
+5.20%
$42,738 $279
May 12, 2025 $0.0000958
-3.98%
$40,302 $262
May 11, 2025 $0.0000981
-4.60%
$41,268 $261
May 10, 2025 $0.000101
+0.94%
$42,337 $262
May 9, 2025 $0.0000997
+5.49%
$41,910 $262
May 8, 2025 $0.0000935
+8.36%
$39,302 $244
May 7, 2025 $0.0000847
-7.63%
$35,608 $222
May 6, 2025 $0.00009
-2.78%
$37,848 $221
May 5, 2025 $0.0000934
+3.16%
$39,282 $223
May 4, 2025 $0.0000912
-2.20%
$38,358 $218
May 3, 2025 $0.0000939
-3.19%
$39,471 $223
May 2, 2025 $0.0000961
+1.34%
$40,408 $225
May 1, 2025 $0.0000946
+0.12%
$39,777 $228
Apr 30, 2025 $0.0000937
-1.32%
$39,412 $222
Apr 29, 2025 $0.0000955
+0.20%
$-- $224
Apr 28, 2025 $0.0000951
+3.07%
$39,994 $224
Apr 27, 2025 $0.0000927
-1.34%
$39,002 $225
Apr 26, 2025 $0.0000922
-1.49%
$38,774 $223
Apr 25, 2025 $0.0000933
+3.29%
$39,235 $229
Apr 24, 2025 $0.000091
-1.54%
$38,252 $231
Apr 17, 2025 $0.0000806
+0.00%
$33,913 $206
Apr 10, 2025 $0.0000685
+0.00%
$28,826 $337
Apr 3, 2025 $0.0000685
+0.00%
$28,788 $389
Mar 27, 2025 $0.0000771
+0.00%
$32,406 $29
Mar 20, 2025 $0.0000804
+0.00%
$33,820 $2,312
Download