TRUMP’S HAT Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0000428
-0.39%
$ 17,981 $ 1,293
Jan 28, 2 PM $ 0.0000429
-0.50%
$ 18,052 $ 6,428
Jan 28, 1 PM $ 0.000043
+0.11%
$ 18,096 $ 19,771
Jan 28, 12 PM $ 0.0000432
-0.26%
$ 18,169 $ 22,364
Jan 28, 11 AM $ 0.0000431
-0.15%
$ 18,118 $ 24,374
Jan 28, 10 AM $ 0.0000432
+0.58%
$ 18,150 $ 25,700
Jan 28, 9 AM $ 0.0000425
-0.44%
$ 17,852 $ 26,282
Jan 28, 8 AM $ 0.0000424
+0.08%
$ 17,824 $ 26,788
Jan 28, 7 AM $ 0.0000424
+0.62%
$ 17,829 $ 43,750
Jan 28, 6 AM $ 0.0000421
+1.15%
$ 17,702 $ 44,025
Jan 28, 5 AM $ 0.0000415
-0.18%
$ 17,463 $ 44,301
Jan 28, 4 AM $ 0.0000416
-0.86%
$ 17,481 $ 45,061
Jan 28, 3 AM $ 0.0000418
-0.27%
$ 17,570 $ 46,543
Jan 28, 2 AM $ 0.0000419
+0.06%
$ 17,626 $ 46,519
Jan 28, 1 AM $ 0.0000419
+0.13%
$ 17,635 $ 46,975
Jan 28, 12 AM $ 0.0000421
-0.02%
$ 17,694 $ 47,756
Jan 27, 11 PM $ 0.0000421
+0.15%
$ 17,709 $ 49,711
Jan 27, 10 PM $ 0.000043
-0.06%
$ 18,098 $ 53,667
Jan 27, 9 PM $ 0.0000432
-2.01%
$ 18,142 $ 55,970
Jan 27, 8 PM $ 0.000044
+0.88%
$ 18,503 $ 56,141
Jan 27, 7 PM $ 0.0000435
+0.34%
$ 18,291 $ 55,999
Jan 27, 6 PM $ 0.000042
-0.84%
$ 17,645 $ 55,837
Jan 27, 11 AM $ 0.0000838
+0.00%
$ 35,214 $ 35,677
Jan 27, 10 AM $ 0.0000829
+0.00%
$ 34,868 $ 35,674
Jan 27, 3 AM $ 0.000125
+0.52%
$ 52,661 $ 15,250
Jan 27, 2 AM $ 0.000121
+1.72%
$ 50,694 $ 15,310
Jan 27, 1 AM $ 0.000111
+0.00%
$ 46,680 $ 14,770
Download