Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP’S HAT Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26 $0.0000428
-61.48%
$-- $51,003
Jul 21 $0.000073
+0.00%
$-- $47
Jul 7 $0.000075
+1.84%
$-- $951
Jun 2 $0.000089
-1.05%
$-- $8
May 26 $0.0000901
-7.25%
$37,879 $1,426
May 19 $0.0000979
+5.02%
$40,869 $1,571
May 12 $0.0000909
-8.97%
$38,816 $1,569
May 5 $0.000101
+11.18%
$41,268 $1,434
Apr 28 $0.0000939
+1.72%
$38,358 $1,347
Apr 21 $0.0000927
+0.39%
$39,002 $907
Apr 14 $0.0000806
+0.00%
$-- $206
Apr 7 $0.0000685
+0.00%
$-- $337
Mar 31 $0.0000685
+0.00%
$-- $389
Mar 24 $0.0000771
+0.00%
$-- $29
Mar 17 $0.0000804
+0.00%
$-- $2,312
Mar 10 $0.000069
+0.00%
$-- $153
Mar 3 $0.0000866
+0.00%
$-- $1,244
Feb 24 $0.000108
+0.00%
$-- $678
Feb 17 $0.00015
+0.00%
$-- $749
Feb 10 $0.00015
+0.00%
$-- $579
Feb 3 $0.000152
+0.00%
$-- $2,245
Jan 27 $0.000187
+0.00%
$-- $1,078
Oct 28 $0.00257
+250.77%
$-- $207,016
Oct 21 $0.000683
-11.57%
$308,576 $68,478
Oct 14 $0.00078
+64.03%
$328,081 $124,047
Oct 7 $0.000491
+3.55%
$196,018 $11,538
Sep 30 $0.000388
-6.45%
$199,444 $3,686
Sep 23 $0.000423
+12.51%
$174,342 $1,681
Sep 16 $0.000402
-1.68%
$158,134 $5,241
Sep 9 $0.000446
+8.48%
$172,090 $14,289
Sep 2 $0.000396
-18.24%
$172,923 $2,262
Aug 26 $0.000484
-14.90%
$203,570 $2,727
Aug 19 $0.000604
-0.95%
$239,235 $4,086
Aug 12 $0.000603
+5.23%
$256,657 $14,092
Aug 5 $0.000675
-14.28%
$240,412 $11,748
Jul 29 $0.000718
-10.43%
$331,895 $9,880
Jul 22 $0.000902
-14.35%
$336,868 $20,893
Jul 15 $0.00103
-17.04%
$442,617 $63,265
Jul 8 $0.00145
+131.03%
$525,377 $65,355
Jul 1 $0.000754
-42.26%
$264,509 $22,857
Jun 24 $0.00133
+68.27%
$546,940 $121,841
Jun 17 $0.000686
-40.66%
$-- $102,357
Jun 10 $0.00115
+42.98%
$485,440 $378,227
Jun 3 $0.000551
-46.72%
$340,266 $806,255
May 27 $0.00103
-82.94%
$433,993 $4.52 million
May 20 $0.00354
-21.51%
$2.5 million $11.09 million
Download