TRUMP’S HAT Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000428
-61.48%
$ -- $ 51,003
Jul 21 $ 0.000073
+0.00%
$ -- $ 47
Jul 7 $ 0.000075
+1.84%
$ -- $ 951
Jun 2 $ 0.000089
-1.05%
$ -- $ 8
May 26 $ 0.0000901
-7.25%
$ 37,879 $ 1,426
May 19 $ 0.0000979
+5.02%
$ 40,869 $ 1,571
May 12 $ 0.0000909
-8.97%
$ 38,816 $ 1,569
May 5 $ 0.000101
+11.18%
$ 41,268 $ 1,434
Apr 28 $ 0.0000939
+1.72%
$ 38,358 $ 1,347
Apr 21 $ 0.0000927
+0.39%
$ 39,002 $ 907
Apr 14 $ 0.0000806
+0.00%
$ -- $ 206
Apr 7 $ 0.0000685
+0.00%
$ -- $ 337
Mar 31 $ 0.0000685
+0.00%
$ -- $ 389
Mar 24 $ 0.0000771
+0.00%
$ -- $ 29
Mar 17 $ 0.0000804
+0.00%
$ -- $ 2,312
Mar 10 $ 0.000069
+0.00%
$ -- $ 153
Mar 3 $ 0.0000866
+0.00%
$ -- $ 1,244
Feb 24 $ 0.000108
+0.00%
$ -- $ 678
Feb 17 $ 0.00015
+0.00%
$ -- $ 749
Feb 10 $ 0.00015
+0.00%
$ -- $ 579
Feb 3 $ 0.000152
+0.00%
$ -- $ 2,245
Jan 27 $ 0.000187
+0.00%
$ -- $ 1,078
Oct 28 $ 0.00257
+250.77%
$ -- $ 207,016
Oct 21 $ 0.000683
-11.57%
$ 308,576 $ 68,478
Oct 14 $ 0.00078
+64.03%
$ 328,081 $ 124,047
Oct 7 $ 0.000491
+3.55%
$ 196,018 $ 11,538
Sep 30 $ 0.000388
-6.45%
$ 199,444 $ 3,686
Sep 23 $ 0.000423
+12.51%
$ 174,342 $ 1,681
Sep 16 $ 0.000402
-1.68%
$ 158,134 $ 5,241
Sep 9 $ 0.000446
+8.48%
$ 172,090 $ 14,289
Sep 2 $ 0.000396
-18.24%
$ 172,923 $ 2,262
Aug 26 $ 0.000484
-14.90%
$ 203,570 $ 2,727
Aug 19 $ 0.000604
-0.95%
$ 239,235 $ 4,086
Aug 12 $ 0.000603
+5.23%
$ 256,657 $ 14,092
Aug 5 $ 0.000675
-14.28%
$ 240,412 $ 11,748
Jul 29 $ 0.000718
-10.43%
$ 331,895 $ 9,880
Jul 22 $ 0.000902
-14.35%
$ 336,868 $ 20,893
Jul 15 $ 0.00103
-17.04%
$ 442,617 $ 63,265
Jul 8 $ 0.00145
+131.03%
$ 525,377 $ 65,355
Jul 1 $ 0.000754
-42.26%
$ 264,509 $ 22,857
Jun 24 $ 0.00133
+68.27%
$ 546,940 $ 121,841
Jun 17 $ 0.000686
-40.66%
$ -- $ 102,357
Jun 10 $ 0.00115
+42.98%
$ 485,440 $ 378,227
Jun 3 $ 0.000551
-46.72%
$ 340,266 $ 806,255
May 27 $ 0.00103
-82.94%
$ 433,993 $ 4.52 million
May 20 $ 0.00354
-21.51%
$ 2.5 million $ 11.09 million
Download