TRUMP’S HAT Historical Data

MAGA Page 2
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000069
+0.00%
$ 28,996 $ 153
Mar 6, 2025 $ 0.0000866
+0.00%
$ 36,413 $ 1,244
Feb 27, 2025 $ 0.000108
+0.00%
$ 45,477 $ 678
Feb 20, 2025 $ 0.00015
+0.00%
$ 63,060 $ 749
Feb 13, 2025 $ 0.00015
+0.00%
$ 63,018 $ 579
Feb 6, 2025 $ 0.000152
+0.00%
$ 64,008 $ 2,245
Jan 30, 2025 $ 0.000187
+0.00%
$ 78,804 $ 1,078
Nov 3, 2024 $ 0.00257
+14.41%
$ -- $ 31,770
Nov 2, 2024 $ 0.0023
+130.67%
$ 968,404 $ 21,050
Nov 1, 2024 $ 0.000995
-1.23%
$ 418,427 $ 16,871
Oct 31, 2024 $ 0.001
+0.15%
$ 421,706 $ 20,951
Oct 30, 2024 $ 0.00101
+5.83%
$ 422,867 $ 12,663
Oct 29, 2024 $ 0.000949
-2.51%
$ 399,336 $ 60,581
Oct 28, 2024 $ 0.000974
+32.92%
$ 409,703 $ 43,131
Oct 27, 2024 $ 0.000734
+6.25%
$ 308,576 $ 43,415
Oct 26, 2024 $ 0.000683
-17.22%
$ 287,212 $ 30,099
Oct 25, 2024 $ 0.000819
+12.83%
$ 344,680 $ 1,833
Oct 24, 2024 $ 0.000727
+4.11%
$ 305,875 $ 19,200
Oct 23, 2024 $ 0.000698
-0.49%
$ 293,777 $ 3,086
Oct 22, 2024 $ 0.000727
+3.15%
$ 305,776 $ 6,826
Oct 21, 2024 $ 0.000705
-8.73%
$ 296,438 $ 7,434
Oct 20, 2024 $ 0.00078
+23.60%
$ 328,081 $ 7,185
Oct 19, 2024 $ 0.000628
-19.64%
$ 264,118 $ 15,950
Oct 18, 2024 $ 0.000781
-16.75%
$ 328,590 $ 13,556
Oct 17, 2024 $ 0.000953
-17.13%
$ 400,879 $ 17,224
Oct 16, 2024 $ 0.00115
+157.59%
$ 483,801 $ 52,144
Oct 15, 2024 $ 0.000446
-0.36%
$ 187,819 $ 2,956
Oct 14, 2024 $ 0.000448
-5.78%
$ 188,461 $ 15,032
Oct 13, 2024 $ 0.000466
-5.01%
$ 196,018 $ 2,087
Oct 12, 2024 $ 0.000491
-13.61%
$ 206,409 $ 4,689
Oct 11, 2024 $ 0.000568
+8.89%
$ 239,022 $ 430
Oct 10, 2024 $ 0.000521
+3.19%
$ 219,222 $ 269
Oct 9, 2024 $ 0.000506
+3.27%
$ 212,899 $ 1,085
Oct 8, 2024 $ 0.00049
+15.11%
$ 206,241 $ 1,804
Oct 7, 2024 $ 0.000427
-9.92%
$ 179,558 $ 3,260
Oct 6, 2024 $ 0.000474
+22.35%
$ 199,444 $ 8,773
Oct 5, 2024 $ 0.000388
+9.78%
$ 163,203 $ 1,564
Oct 4, 2024 $ 0.000353
+1.00%
$ 148,682 $ 924
Oct 3, 2024 $ 0.00035
-1.99%
$ 147,063 $ 280
Oct 2, 2024 $ 0.000357
-0.50%
$ 150,183 $ 307
Oct 1, 2024 $ 0.000359
-14.66%
$ 151,073 $ 306
Sep 30, 2024 $ 0.000421
+1.49%
$ 177,062 $ 304
Sep 29, 2024 $ 0.000414
-2.16%
$ 174,342 $ 462
Sep 28, 2024 $ 0.000423
-1.13%
$ 177,792 $ 436
Sep 27, 2024 $ 0.000429
+4.03%
$ 180,284 $ 280
Sep 26, 2024 $ 0.000412
-5.13%
$ 173,498 $ 24
Sep 25, 2024 $ 0.000435
-3.26%
$ 182,802 $ 62
Sep 24, 2024 $ 0.000449
+6.79%
$ 189,070 $ 241
Sep 23, 2024 $ 0.000421
+12.06%
$ 177,084 $ 639
Sep 22, 2024 $ 0.000376
-6.55%
$ 158,134 $ 193